logo
Gambar DIONE
DIONEDione
Rp0.1918
5.92%
1D

Riwayat Harga Dione (DIONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp0.1809Rp0.2146Rp0.1789Rp0.2146Rp3.01MRp1.97B
Oct 4, 2026Oct 5, 2026Rp0.1790Rp0.1838Rp0.1790Rp0.1809Rp1.32MRp1.83B
Oct 3, 2026Oct 4, 2026Rp0.1790Rp0.1808Rp0.1790Rp0.1790Rp4.53MRp1.82B
Oct 2, 2026Oct 3, 2026Rp0.1789Rp0.1860Rp0.1789Rp0.1790Rp4.43MRp1.83B
Oct 1, 2026Oct 2, 2026Rp0.1791Rp0.1804Rp0.1789Rp0.1789Rp1.99MRp1.82B
Sep 30, 2026Oct 1, 2026Rp0.1818Rp0.1843Rp0.1789Rp0.1791Rp1.05MRp1.83B
Sep 29, 2026Sep 30, 2026Rp0.1789Rp0.1848Rp0.1789Rp0.1818Rp726,084Rp1.82B
Sep 28, 2026Sep 29, 2026Rp0.1790Rp0.1836Rp0.1789Rp0.1789Rp1.72MRp1.82B
Sep 27, 2026Sep 28, 2026Rp0.1893Rp0.1893Rp0.1789Rp0.1790Rp1.53MRp1.87B
Sep 26, 2026Sep 27, 2026Rp0.1918Rp0.2146Rp0.1790Rp0.1893Rp1.28MRp1.98B
Sep 25, 2026Sep 26, 2026Rp0.1806Rp0.1919Rp0.1791Rp0.1918Rp46.08MRp1.87B
Sep 24, 2026Sep 25, 2026Rp0.1842Rp0.2291Rp0.1789Rp0.1806Rp3.29MRp1.86B
Sep 23, 2026Sep 24, 2026Rp0.1856Rp0.1897Rp0.1836Rp0.1842Rp6.20MRp1.88B
Sep 22, 2026Sep 23, 2026Rp0.1815Rp0.1875Rp0.1789Rp0.1856Rp66.35MRp1.84B
Sep 21, 2026Sep 22, 2026Rp0.1877Rp0.1882Rp0.1791Rp0.1815Rp73.76MRp1.88B
Sep 20, 2026Sep 21, 2026Rp0.1823Rp0.2458Rp0.1770Rp0.1877Rp20.47MRp2.00B
Sep 19, 2026Sep 20, 2026Rp0.1657Rp0.1895Rp0.1657Rp0.1823Rp13.00MRp1.83B
Sep 18, 2026Sep 19, 2026Rp0.1969Rp0.2863Rp0.1575Rp0.1646Rp6.19MRp1.87B
Sep 17, 2026Sep 18, 2026Rp0.1821Rp0.2035Rp0.1820Rp0.1969Rp5.06MRp1.90B
Sep 16, 2026Sep 17, 2026Rp0.2220Rp0.2220Rp0.1820Rp0.1821Rp890,686Rp2.18B
Sep 15, 2026Sep 16, 2026Rp0.1818Rp0.2221Rp0.1818Rp0.2220Rp2.82MRp2.18B
Sep 14, 2026Sep 15, 2026Rp0.2759Rp0.3301Rp0.1809Rp0.1818Rp12.60MRp2.65B
Sep 13, 2026Sep 14, 2026Rp0.3669Rp0.3669Rp0.2165Rp0.2362Rp15.63MRp2.62B
Sep 12, 2026Sep 13, 2026Rp0.2708Rp0.3758Rp0.2708Rp0.3669Rp8.22MRp3.05B
Sep 11, 2026Sep 12, 2026Rp0.3067Rp0.3067Rp0.2240Rp0.2708Rp2.86MRp2.65B
Sep 10, 2026Sep 11, 2026Rp0.2308Rp0.2961Rp0.2215Rp0.2797Rp5.73MRp2.38B
Sep 9, 2026Sep 10, 2026Rp0.3037Rp0.3071Rp0.1807Rp0.2308Rp13.97MRp2.52B
Sep 8, 2026Sep 9, 2026Rp0.2437Rp0.4111Rp0.2360Rp0.3037Rp14.17MRp2.72B
Sep 7, 2026Sep 8, 2026Rp0.1813Rp0.2776Rp0.1734Rp0.2437Rp9.14MRp1.97B
Sep 6, 2026Sep 7, 2026Rp0.2282Rp0.3220Rp0.1736Rp0.1813Rp4.19MRp2.42B

Dapatkan ikhtisar lengkap riwayat harga Dione dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dione – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dione, serta volume trading historis DIONE dan kapitalisasi pasar.

Lacak riwayat Dione secara menyeluruh, mulai dari harga awal Dione hingga data harga DIONE terbaru. Alat riwayat harga DIONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler