logo
Gambar DIONE
DIONEDione
Rp0.2075
7.64%
1D

Riwayat Harga Dione (DIONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp0.2299Rp0.2299Rp0.06264Rp0.1869Rp31.09MRp1.95B
Sep 1, 2026Sep 2, 2026Rp0.2497Rp0.4345Rp0.1943Rp0.2299Rp15.91MRp2.35B
Aug 31, 2026Sep 1, 2026Rp0.2454Rp0.2630Rp0.1941Rp0.2497Rp9.63MRp2.29B
Aug 30, 2026Aug 31, 2026Rp0.5116Rp0.5450Rp0.2118Rp0.2454Rp312.90MRp2.58B
Aug 29, 2026Aug 30, 2026Rp0.2726Rp0.6265Rp0.2239Rp0.5150Rp5.31MRp2.76B
Aug 28, 2026Aug 29, 2026Rp0.2744Rp0.3178Rp0.2553Rp0.2726Rp13.95MRp2.84B
Aug 27, 2026Aug 28, 2026Rp0.2110Rp0.2829Rp0.1920Rp0.2744Rp13.78MRp2.33B
Aug 26, 2026Aug 27, 2026Rp0.1421Rp0.2671Rp0.1421Rp0.2110Rp30.39MRp2.11B
Aug 25, 2026Aug 26, 2026Rp0.2433Rp0.2849Rp0.1421Rp0.1421Rp77.11MRp2.27B
Aug 24, 2026Aug 25, 2026Rp0.6848Rp0.7459Rp0.1454Rp0.2667Rp62.34MRp4.30B
Aug 23, 2026Aug 24, 2026Rp0.8462Rp0.8949Rp0.5958Rp0.6848Rp26.25MRp7.88B
Aug 22, 2026Aug 23, 2026Rp0.8272Rp0.9210Rp0.7446Rp0.8462Rp22.05MRp8.13B
Aug 21, 2026Aug 22, 2026Rp0.7379Rp1.01Rp0.7232Rp0.8272Rp46.32MRp8.38B
Aug 20, 2026Aug 21, 2026Rp0.7593Rp0.8132Rp0.6754Rp0.7379Rp31.51MRp7.73B
Aug 19, 2026Aug 20, 2026Rp0.8062Rp0.8062Rp0.6350Rp0.7593Rp30.01MRp7.62B
Aug 18, 2026Aug 19, 2026Rp0.8789Rp0.9171Rp0.7957Rp0.8062Rp14.54MRp8.91B
Aug 17, 2026Aug 18, 2026Rp0.9292Rp0.9533Rp0.8576Rp0.8789Rp21.82MRp9.18B
Aug 16, 2026Aug 17, 2026Rp0.9440Rp0.9441Rp0.8288Rp0.9292Rp24.84MRp9.17B
Aug 15, 2026Aug 16, 2026Rp0.9387Rp1.00Rp0.9108Rp0.9441Rp28.74MRp9.58B
Aug 14, 2026Aug 15, 2026Rp1.02Rp1.06Rp0.9084Rp0.9450Rp31.87MRp9.93B
Aug 13, 2026Aug 14, 2026Rp1.09Rp1.09Rp0.9227Rp1.02Rp25.28MRp10.30B
Aug 12, 2026Aug 13, 2026Rp1.06Rp1.13Rp1.02Rp1.09Rp42.58MRp10.68B
Aug 11, 2026Aug 12, 2026Rp1.24Rp1.24Rp0.9789Rp1.06Rp56.77MRp11.45B
Aug 10, 2026Aug 11, 2026Rp1.07Rp1.37Rp1.04Rp1.24Rp17.13MRp11.16B
Aug 9, 2026Aug 10, 2026Rp1.07Rp1.09Rp1.02Rp1.07Rp18.68MRp10.70B
Aug 8, 2026Aug 9, 2026Rp1.14Rp1.16Rp1.02Rp1.07Rp15.72MRp10.98B
Aug 7, 2026Aug 8, 2026Rp1.04Rp1.16Rp1.04Rp1.14Rp72.71MRp11.09B
Aug 6, 2026Aug 7, 2026Rp0.9171Rp1.38Rp0.8962Rp1.04Rp59.78MRp10.80B
Aug 5, 2026Aug 6, 2026Rp1.04Rp1.06Rp0.8990Rp0.9171Rp66.05MRp10.00B
Aug 4, 2026Aug 5, 2026Rp0.9618Rp1.50Rp0.9172Rp1.04Rp92.08MRp10.92B
Aug 3, 2026Aug 4, 2026Rp0.8616Rp1.04Rp0.8482Rp0.9618Rp36.60MRp9.23B

Dapatkan ikhtisar lengkap riwayat harga Dione dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dione – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dione, serta volume trading historis DIONE dan kapitalisasi pasar.

Lacak riwayat Dione secara menyeluruh, mulai dari harga awal Dione hingga data harga DIONE terbaru. Alat riwayat harga DIONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler