logo
Gambar DIONE
DIONEDione
Rp0.1715
5.02%
1D

Riwayat Harga Dione (DIONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.1907Rp0.2211Rp0.1444Rp0.1716Rp3.40MRp1.71B
Oct 27, 2026Oct 28, 2026Rp0.1899Rp0.2027Rp0.1688Rp0.1907Rp1.13MRp1.91B
Oct 26, 2026Oct 27, 2026Rp0.1726Rp0.2075Rp0.1710Rp0.1899Rp3.85MRp1.81B
Oct 25, 2026Oct 26, 2026Rp0.1737Rp0.2075Rp0.1408Rp0.1726Rp3.62MRp1.69B
Oct 24, 2026Oct 25, 2026Rp0.1723Rp0.1737Rp0.1723Rp0.1737Rp1.91MRp1.75B
Oct 23, 2026Oct 24, 2026Rp0.1669Rp0.2077Rp0.1659Rp0.1723Rp8.17MRp1.85B
Oct 22, 2026Oct 23, 2026Rp0.1686Rp0.1686Rp0.1654Rp0.1669Rp1.86MRp1.70B
Oct 21, 2026Oct 22, 2026Rp0.1656Rp0.1701Rp0.1640Rp0.1686Rp643,770Rp1.69B
Oct 20, 2026Oct 21, 2026Rp0.1629Rp0.1685Rp0.1628Rp0.1656Rp277,141Rp1.66B
Oct 19, 2026Oct 20, 2026Rp0.1676Rp0.1676Rp0.1629Rp0.1629Rp636,730Rp1.66B
Oct 18, 2026Oct 19, 2026Rp0.1811Rp0.1811Rp0.1614Rp0.1676Rp1.44MRp1.75B
Oct 17, 2026Oct 18, 2026Rp0.1762Rp0.1845Rp0.1730Rp0.1811Rp1.13MRp1.82B
Oct 16, 2026Oct 17, 2026Rp0.1835Rp0.1835Rp0.1744Rp0.1762Rp754,625Rp1.83B
Oct 15, 2026Oct 16, 2026Rp0.1862Rp0.1862Rp0.1835Rp0.1835Rp36,176Rp1.89B
Oct 14, 2026Oct 15, 2026Rp0.1855Rp0.1873Rp0.1855Rp0.1862Rp160,306Rp1.89B
Oct 13, 2026Oct 14, 2026Rp0.1274Rp0.1893Rp0.1274Rp0.1855Rp3.54MRp1.88B
Oct 12, 2026Oct 13, 2026Rp0.1739Rp0.2216Rp0.1274Rp0.1274Rp5.01MRp1.94B
Oct 11, 2026Oct 12, 2026Rp0.1841Rp0.1895Rp0.1719Rp0.1739Rp684,303Rp1.84B
Oct 10, 2026Oct 11, 2026Rp0.1837Rp0.1877Rp0.1808Rp0.1841Rp1.02MRp1.86B
Oct 9, 2026Oct 10, 2026Rp0.1881Rp0.2136Rp0.1808Rp0.1837Rp9.16MRp1.87B
Oct 8, 2026Oct 9, 2026Rp0.1863Rp0.2019Rp0.1863Rp0.1881Rp19.03MRp1.91B
Oct 7, 2026Oct 8, 2026Rp0.1810Rp0.1864Rp0.1809Rp0.1863Rp1.37MRp1.88B
Oct 6, 2026Oct 7, 2026Rp0.2170Rp0.2170Rp0.1809Rp0.1810Rp4.01MRp1.90B
Oct 5, 2026Oct 6, 2026Rp0.1830Rp0.2170Rp0.1809Rp0.2170Rp3.04MRp1.99B
Oct 4, 2026Oct 5, 2026Rp0.1810Rp0.1859Rp0.1810Rp0.1830Rp1.33MRp1.85B
Oct 3, 2026Oct 4, 2026Rp0.1810Rp0.1828Rp0.1810Rp0.1810Rp4.58MRp1.84B
Oct 2, 2026Oct 3, 2026Rp0.1809Rp0.1880Rp0.1809Rp0.1810Rp4.48MRp1.85B
Oct 1, 2026Oct 2, 2026Rp0.1811Rp0.1824Rp0.1809Rp0.1809Rp2.01MRp1.84B
Sep 30, 2026Oct 1, 2026Rp0.1838Rp0.1863Rp0.1809Rp0.1811Rp1.06MRp1.85B
Sep 29, 2026Sep 30, 2026Rp0.1809Rp0.1869Rp0.1809Rp0.1838Rp734,197Rp1.84B

Dapatkan ikhtisar lengkap riwayat harga Dione dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dione – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dione, serta volume trading historis DIONE dan kapitalisasi pasar.

Lacak riwayat Dione secara menyeluruh, mulai dari harga awal Dione hingga data harga DIONE terbaru. Alat riwayat harga DIONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler