Gambar DGC
DGCDigitalcoin
Rp13.71
0.33%
1D

Riwayat Harga Digitalcoin (DGC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp13.58Rp14.06Rp13.50Rp13.81Rp24,125Rp567.52M
Sep 13, 2026Sep 14, 2026Rp13.99Rp13.99Rp13.55Rp13.58Rp163,482Rp574.15M
Sep 12, 2026Sep 13, 2026Rp13.99Rp13.99Rp13.99Rp13.99Rp173,981Rp575.37M
Sep 11, 2026Sep 12, 2026Rp13.99Rp13.99Rp13.99Rp13.99Rp173,981Rp575.37M
Sep 10, 2026Sep 11, 2026Rp13.99Rp13.99Rp13.99Rp13.99Rp173,981Rp575.37M
Sep 9, 2026Sep 10, 2026Rp13.86Rp13.99Rp13.86Rp13.99Rp106,082Rp573.80M
Sep 8, 2026Sep 9, 2026Rp13.99Rp14.04Rp13.73Rp13.86Rp22,377Rp571.43M
Sep 7, 2026Sep 8, 2026Rp14.20Rp14.21Rp13.94Rp13.99Rp22,602Rp577.43M
Sep 6, 2026Sep 7, 2026Rp13.83Rp14.23Rp13.83Rp14.23Rp22,714Rp580.39M
Sep 4, 2026Sep 5, 2026Rp13.83Rp13.83Rp13.83Rp13.83Rp22,130Rp568.66M
Sep 3, 2026Sep 4, 2026Rp13.83Rp13.83Rp13.83Rp13.83Rp22,130Rp568.66M
Sep 2, 2026Sep 3, 2026Rp13.83Rp13.83Rp13.83Rp13.83Rp22,130Rp568.66M
Sep 1, 2026Sep 2, 2026Rp13.83Rp13.83Rp13.83Rp13.83Rp22,130Rp568.66M
Aug 31, 2026Sep 1, 2026Rp13.83Rp13.83Rp13.83Rp13.83Rp22,130Rp568.66M
Aug 30, 2026Aug 31, 2026Rp13.83Rp13.83Rp13.83Rp13.83Rp22,130Rp568.66M
Aug 29, 2026Aug 30, 2026Rp13.74Rp13.84Rp13.68Rp13.83Rp22,012Rp565.62M
Aug 28, 2026Aug 29, 2026Rp14.19Rp14.19Rp13.67Rp13.74Rp22,550Rp579.45M
Aug 27, 2026Aug 28, 2026Rp13.96Rp14.29Rp13.89Rp14.19Rp22,509Rp578.39M
Aug 26, 2026Aug 27, 2026Rp13.29Rp13.96Rp13.13Rp13.96Rp40,944Rp553.12M
Aug 25, 2026Aug 26, 2026Rp13.48Rp45.72Rp13.25Rp13.29Rp33,556Rp984.71M
Aug 24, 2026Aug 25, 2026Rp13.48Rp13.48Rp13.48Rp13.48Rp13,155Rp554.21M
Aug 23, 2026Aug 24, 2026Rp13.63Rp13.68Rp13.38Rp13.48Rp13,184Rp555.42M
Aug 22, 2026Aug 23, 2026Rp11.45Rp13.70Rp11.45Rp13.62Rp301,660Rp535.78M
Aug 21, 2026Aug 22, 2026Rp11.45Rp11.45Rp11.45Rp11.45Rp1.05MRp470.81M
Aug 20, 2026Aug 21, 2026Rp11.45Rp11.45Rp11.45Rp11.45Rp1.05MRp470.81M
Aug 19, 2026Aug 20, 2026Rp11.45Rp11.45Rp11.45Rp11.45Rp1.05MRp470.81M
Aug 18, 2026Aug 19, 2026Rp11.40Rp11.49Rp11.32Rp11.45Rp1.05MRp468.46M
Aug 17, 2026Aug 18, 2026Rp11.46Rp11.55Rp11.19Rp11.40Rp401,364Rp465.79M
Aug 16, 2026Aug 17, 2026Rp39.01Rp39.01Rp11.43Rp11.46Rp146,773Rp685.37M
Aug 15, 2026Aug 16, 2026Rp38.70Rp39.12Rp38.62Rp39.01Rp2.27MRp1.60B

Dapatkan ikhtisar lengkap riwayat harga Digitalcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Digitalcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Digitalcoin, serta volume trading historis DGC dan kapitalisasi pasar.

Lacak riwayat Digitalcoin secara menyeluruh, mulai dari harga awal Digitalcoin hingga data harga DGC terbaru. Alat riwayat harga DGC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler