Gambar DGC
DGCDigitalcoin
Rp15.31
7.84%
1D

Riwayat Harga Digitalcoin (DGC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp14.26Rp14.26Rp14.26Rp14.26Rp22,808Rp586.09M
Sep 19, 2026Sep 20, 2026Rp14.26Rp14.26Rp14.26Rp14.26Rp22,808Rp586.09M
Sep 18, 2026Sep 19, 2026Rp13.61Rp14.28Rp13.60Rp14.26Rp22,401Rp575.63M
Sep 17, 2026Sep 18, 2026Rp13.52Rp13.69Rp13.52Rp13.61Rp23,429Rp557.43M
Sep 16, 2026Sep 17, 2026Rp13.48Rp13.54Rp13.43Rp13.52Rp24,229Rp555.55M
Sep 15, 2026Sep 16, 2026Rp13.91Rp13.93Rp13.39Rp13.48Rp25,596Rp562.54M
Sep 14, 2026Sep 15, 2026Rp13.68Rp14.17Rp13.61Rp13.91Rp24,307Rp571.79M
Sep 13, 2026Sep 14, 2026Rp14.10Rp14.10Rp13.65Rp13.68Rp164,712Rp578.47M
Sep 12, 2026Sep 13, 2026Rp14.10Rp14.10Rp14.10Rp14.10Rp175,290Rp579.70M
Sep 11, 2026Sep 12, 2026Rp14.10Rp14.10Rp14.10Rp14.10Rp175,290Rp579.70M
Sep 10, 2026Sep 11, 2026Rp14.10Rp14.10Rp14.10Rp14.10Rp175,290Rp579.70M
Sep 9, 2026Sep 10, 2026Rp13.96Rp14.10Rp13.96Rp14.10Rp106,880Rp578.11M
Sep 8, 2026Sep 9, 2026Rp14.09Rp14.15Rp13.83Rp13.97Rp22,545Rp575.73M
Sep 7, 2026Sep 8, 2026Rp14.31Rp14.32Rp14.04Rp14.10Rp22,772Rp581.78M
Sep 6, 2026Sep 7, 2026Rp13.94Rp14.34Rp13.94Rp14.34Rp22,885Rp584.76M
Sep 4, 2026Sep 5, 2026Rp13.94Rp13.94Rp13.94Rp13.94Rp22,296Rp572.94M
Sep 3, 2026Sep 4, 2026Rp13.94Rp13.94Rp13.94Rp13.94Rp22,296Rp572.94M
Sep 2, 2026Sep 3, 2026Rp13.94Rp13.94Rp13.94Rp13.94Rp22,296Rp572.94M
Sep 1, 2026Sep 2, 2026Rp13.94Rp13.94Rp13.94Rp13.94Rp22,296Rp572.94M
Aug 31, 2026Sep 1, 2026Rp13.94Rp13.94Rp13.94Rp13.94Rp22,296Rp572.94M
Aug 30, 2026Aug 31, 2026Rp13.94Rp13.94Rp13.94Rp13.94Rp22,296Rp572.94M
Aug 29, 2026Aug 30, 2026Rp13.84Rp13.94Rp13.78Rp13.94Rp22,177Rp569.88M
Aug 28, 2026Aug 29, 2026Rp14.30Rp14.30Rp13.77Rp13.84Rp22,720Rp583.81M
Aug 27, 2026Aug 28, 2026Rp14.07Rp14.39Rp13.99Rp14.30Rp22,678Rp582.74M
Aug 26, 2026Aug 27, 2026Rp13.39Rp14.07Rp13.23Rp14.07Rp41,252Rp557.28M
Aug 25, 2026Aug 26, 2026Rp13.58Rp46.07Rp13.35Rp13.39Rp33,809Rp992.12M
Aug 24, 2026Aug 25, 2026Rp13.58Rp13.58Rp13.58Rp13.58Rp13,254Rp558.38M
Aug 23, 2026Aug 24, 2026Rp13.73Rp13.78Rp13.48Rp13.58Rp13,283Rp559.59M
Aug 22, 2026Aug 23, 2026Rp11.54Rp13.81Rp11.54Rp13.72Rp303,930Rp539.81M
Aug 21, 2026Aug 22, 2026Rp11.54Rp11.54Rp11.54Rp11.54Rp1.06MRp474.35M

Dapatkan ikhtisar lengkap riwayat harga Digitalcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Digitalcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Digitalcoin, serta volume trading historis DGC dan kapitalisasi pasar.

Lacak riwayat Digitalcoin secara menyeluruh, mulai dari harga awal Digitalcoin hingga data harga DGC terbaru. Alat riwayat harga DGC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler