Gambar DGC
DGCDigitalcoin
Rp14.20
0.03%
1D

Riwayat Harga Digitalcoin (DGC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp14.20Rp14.20Rp14.20Rp14.20Rp22,721Rp583.85M
Sep 18, 2026Sep 19, 2026Rp13.55Rp14.23Rp13.54Rp14.20Rp22,316Rp573.44M
Sep 17, 2026Sep 18, 2026Rp13.47Rp13.64Rp13.47Rp13.55Rp23,340Rp555.30M
Sep 16, 2026Sep 17, 2026Rp13.43Rp13.49Rp13.38Rp13.47Rp24,136Rp553.43M
Sep 15, 2026Sep 16, 2026Rp13.86Rp13.88Rp13.34Rp13.43Rp25,498Rp560.40M
Sep 14, 2026Sep 15, 2026Rp13.63Rp14.12Rp13.55Rp13.86Rp24,214Rp569.61M
Sep 13, 2026Sep 14, 2026Rp14.05Rp14.05Rp13.60Rp13.63Rp164,083Rp576.27M
Sep 12, 2026Sep 13, 2026Rp14.05Rp14.05Rp14.05Rp14.05Rp174,620Rp577.49M
Sep 11, 2026Sep 12, 2026Rp14.05Rp14.05Rp14.05Rp14.05Rp174,620Rp577.49M
Sep 10, 2026Sep 11, 2026Rp14.05Rp14.05Rp14.05Rp14.05Rp174,620Rp577.49M
Sep 9, 2026Sep 10, 2026Rp13.91Rp14.05Rp13.91Rp14.05Rp106,472Rp575.91M
Sep 8, 2026Sep 9, 2026Rp14.04Rp14.09Rp13.78Rp13.91Rp22,459Rp573.53M
Sep 7, 2026Sep 8, 2026Rp14.26Rp14.26Rp13.99Rp14.04Rp22,685Rp579.56M
Sep 6, 2026Sep 7, 2026Rp13.88Rp14.29Rp13.88Rp14.29Rp22,797Rp582.53M
Sep 4, 2026Sep 5, 2026Rp13.88Rp13.88Rp13.88Rp13.88Rp22,211Rp570.75M
Sep 3, 2026Sep 4, 2026Rp13.88Rp13.88Rp13.88Rp13.88Rp22,211Rp570.75M
Sep 2, 2026Sep 3, 2026Rp13.88Rp13.88Rp13.88Rp13.88Rp22,211Rp570.75M
Sep 1, 2026Sep 2, 2026Rp13.88Rp13.88Rp13.88Rp13.88Rp22,211Rp570.75M
Aug 31, 2026Sep 1, 2026Rp13.88Rp13.88Rp13.88Rp13.88Rp22,211Rp570.75M
Aug 30, 2026Aug 31, 2026Rp13.88Rp13.88Rp13.88Rp13.88Rp22,211Rp570.75M
Aug 29, 2026Aug 30, 2026Rp13.79Rp13.89Rp13.73Rp13.88Rp22,093Rp567.70M
Aug 28, 2026Aug 29, 2026Rp14.24Rp14.24Rp13.72Rp13.79Rp22,633Rp581.58M
Aug 27, 2026Aug 28, 2026Rp14.01Rp14.34Rp13.94Rp14.24Rp22,591Rp580.52M
Aug 26, 2026Aug 27, 2026Rp13.34Rp14.01Rp13.18Rp14.01Rp41,095Rp555.16M
Aug 25, 2026Aug 26, 2026Rp13.53Rp45.89Rp13.30Rp13.34Rp33,679Rp988.33M
Aug 24, 2026Aug 25, 2026Rp13.53Rp13.53Rp13.53Rp13.53Rp13,204Rp556.25M
Aug 23, 2026Aug 24, 2026Rp13.68Rp13.73Rp13.43Rp13.53Rp13,233Rp557.46M
Aug 22, 2026Aug 23, 2026Rp11.49Rp13.75Rp11.49Rp13.67Rp302,769Rp537.75M
Aug 21, 2026Aug 22, 2026Rp11.49Rp11.49Rp11.49Rp11.49Rp1.06MRp472.54M
Aug 20, 2026Aug 21, 2026Rp11.49Rp11.49Rp11.49Rp11.49Rp1.06MRp472.54M

Dapatkan ikhtisar lengkap riwayat harga Digitalcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Digitalcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Digitalcoin, serta volume trading historis DGC dan kapitalisasi pasar.

Lacak riwayat Digitalcoin secara menyeluruh, mulai dari harga awal Digitalcoin hingga data harga DGC terbaru. Alat riwayat harga DGC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler