logo
Gambar DGC
DGCDigitalcoin
Rp16.99
0.32%
1D

Riwayat Harga Digitalcoin (DGC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp16.99Rp16.99Rp16.99Rp16.99Rp764.33Rp698.33M
Oct 15, 2026Oct 16, 2026Rp17.08Rp17.13Rp16.56Rp16.99Rp759.95Rp694.33M
Oct 14, 2026Oct 15, 2026Rp27.43Rp27.43Rp16.94Rp17.08Rp126,139Rp947.16M
Oct 13, 2026Oct 14, 2026Rp27.43Rp27.43Rp27.43Rp27.43Rp219,595Rp1.13B
Oct 12, 2026Oct 13, 2026Rp27.43Rp27.43Rp27.43Rp27.43Rp219,595Rp1.13B
Oct 11, 2026Oct 12, 2026Rp27.43Rp27.43Rp27.43Rp27.43Rp219,595Rp1.13B
Oct 10, 2026Oct 11, 2026Rp27.36Rp27.45Rp27.33Rp27.43Rp219,388Rp1.13B
Oct 9, 2026Oct 10, 2026Rp27.06Rp30.06Rp27.06Rp27.37Rp194,931Rp1.17B
Oct 8, 2026Oct 9, 2026Rp17.97Rp27.13Rp17.65Rp27.06Rp76,937Rp822.47M
Oct 7, 2026Oct 8, 2026Rp18.57Rp18.62Rp17.97Rp17.97Rp45,312Rp745.20M
Oct 6, 2026Oct 7, 2026Rp50.37Rp50.37Rp18.54Rp18.56Rp22,968Rp1.40B
Oct 5, 2026Oct 6, 2026Rp50.37Rp50.37Rp50.37Rp50.37Rp1,108.13Rp2.07B
Oct 4, 2026Oct 5, 2026Rp50.37Rp50.37Rp50.37Rp50.37Rp1,108.13Rp2.07B
Oct 3, 2026Oct 4, 2026Rp50.37Rp50.37Rp50.37Rp50.37Rp1,108.13Rp2.07B
Oct 2, 2026Oct 3, 2026Rp48.91Rp51.03Rp48.91Rp50.37Rp1,102.91Rp2.06B
Oct 1, 2026Oct 2, 2026Rp15.16Rp49.24Rp15.16Rp48.91Rp49,032Rp1.34B
Sep 30, 2026Oct 1, 2026Rp15.16Rp15.16Rp15.16Rp15.16Rp450,324Rp623.48M
Sep 29, 2026Sep 30, 2026Rp15.04Rp15.17Rp14.91Rp15.16Rp448,525Rp620.99M
Sep 28, 2026Sep 29, 2026Rp15.20Rp15.20Rp14.92Rp15.04Rp245,543Rp621.22M
Sep 27, 2026Sep 28, 2026Rp15.20Rp15.22Rp15.17Rp15.20Rp24,318Rp624.89M
Sep 26, 2026Sep 27, 2026Rp15.23Rp15.23Rp15.10Rp15.20Rp163,423Rp622.95M
Sep 25, 2026Sep 26, 2026Rp15.19Rp15.28Rp15.09Rp15.23Rp824,870Rp625.36M
Sep 24, 2026Sep 25, 2026Rp30.38Rp30.44Rp14.94Rp15.19Rp679,764Rp849.48M
Sep 23, 2026Sep 24, 2026Rp15.38Rp30.42Rp15.17Rp30.39Rp33,152Rp644.45M
Sep 22, 2026Sep 23, 2026Rp15.58Rp15.58Rp15.38Rp15.38Rp24,632Rp632.96M
Sep 21, 2026Sep 22, 2026Rp14.41Rp15.73Rp14.41Rp15.56Rp24,191Rp621.63M
Sep 20, 2026Sep 21, 2026Rp14.41Rp14.41Rp14.41Rp14.41Rp23,054Rp592.41M
Sep 19, 2026Sep 20, 2026Rp14.41Rp14.41Rp14.41Rp14.41Rp23,054Rp592.41M
Sep 18, 2026Sep 19, 2026Rp13.75Rp14.44Rp13.74Rp14.41Rp22,643Rp581.84M
Sep 17, 2026Sep 18, 2026Rp13.67Rp13.84Rp13.67Rp13.75Rp23,610Rp563.85M

Dapatkan ikhtisar lengkap riwayat harga Digitalcoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Digitalcoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Digitalcoin, serta volume trading historis DGC dan kapitalisasi pasar.

Lacak riwayat Digitalcoin secara menyeluruh, mulai dari harga awal Digitalcoin hingga data harga DGC terbaru. Alat riwayat harga DGC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler