logo
Gambar DGB
DGBDigiByte
Rp73.34
-6.85%
1D

Riwayat Harga DigiByte (DGB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp77.77Rp79.51Rp76.79Rp77.72Rp44.78BRp1.45T
Sep 13, 2026Sep 14, 2026Rp80.79Rp82.23Rp77.17Rp77.77Rp43.21BRp1.48T
Sep 12, 2026Sep 13, 2026Rp82.26Rp83.31Rp80.55Rp80.56Rp43.17BRp1.52T
Sep 11, 2026Sep 12, 2026Rp80.56Rp84.22Rp80.56Rp82.18Rp47.97BRp1.52T
Sep 10, 2026Sep 11, 2026Rp81.52Rp83.05Rp80.26Rp80.73Rp53.67BRp1.50T
Sep 9, 2026Sep 10, 2026Rp84.89Rp86.22Rp80.58Rp81.35Rp48.92BRp1.55T
Sep 8, 2026Sep 9, 2026Rp84.38Rp86.24Rp84.04Rp84.94Rp59.95BRp1.57T
Sep 7, 2026Sep 8, 2026Rp90.73Rp91.97Rp82.51Rp84.20Rp67.34BRp1.61T
Sep 6, 2026Sep 7, 2026Rp86.36Rp92.86Rp86.36Rp90.82Rp68.93BRp1.64T
Sep 5, 2026Sep 6, 2026Rp81.87Rp90.65Rp81.75Rp86.36Rp69.46BRp1.60T
Sep 4, 2026Sep 5, 2026Rp86.67Rp88.01Rp81.78Rp81.82Rp105.32BRp1.54T
Sep 3, 2026Sep 4, 2026Rp76.02Rp93.51Rp76.02Rp86.42Rp70.14BRp1.49T
Sep 2, 2026Sep 3, 2026Rp76.58Rp77.37Rp74.21Rp76.02Rp58.77BRp1.41T
Sep 1, 2026Sep 2, 2026Rp83.47Rp84.37Rp75.61Rp76.41Rp57.83BRp1.49T
Aug 31, 2026Sep 1, 2026Rp85.25Rp86.06Rp81.38Rp83.43Rp51.41BRp1.56T
Aug 30, 2026Aug 31, 2026Rp86.75Rp87.03Rp85.25Rp85.25Rp49.39BRp1.59T
Aug 29, 2026Aug 30, 2026Rp86.17Rp87.19Rp85.42Rp86.75Rp60.04BRp1.59T
Aug 28, 2026Aug 29, 2026Rp89.75Rp90.87Rp81.97Rp86.17Rp62.52BRp1.59T
Aug 27, 2026Aug 28, 2026Rp88.11Rp91.43Rp87.87Rp89.75Rp56.11BRp1.64T
Aug 26, 2026Aug 27, 2026Rp86.52Rp89.31Rp85.58Rp88.11Rp58.31BRp1.61T
Aug 25, 2026Aug 26, 2026Rp85.95Rp89.87Rp85.45Rp86.60Rp77.58BRp1.61T
Aug 24, 2026Aug 25, 2026Rp86.81Rp90.83Rp82.26Rp85.75Rp179.26BRp1.57T
Aug 23, 2026Aug 24, 2026Rp75.91Rp97.14Rp74.76Rp86.92Rp154.11BRp1.52T
Aug 22, 2026Aug 23, 2026Rp78.85Rp80.61Rp71.17Rp76.32Rp68.04BRp1.41T
Aug 21, 2026Aug 22, 2026Rp72.68Rp79.37Rp72.62Rp78.85Rp60.62BRp1.39T
Aug 20, 2026Aug 21, 2026Rp70.89Rp73.80Rp70.20Rp73.54Rp58.24BRp1.33T
Aug 19, 2026Aug 20, 2026Rp69.64Rp71.71Rp68.33Rp70.83Rp52.79BRp1.29T
Aug 18, 2026Aug 19, 2026Rp71.16Rp72.81Rp67.62Rp69.64Rp59.89BRp1.29T
Aug 17, 2026Aug 18, 2026Rp73.71Rp75.23Rp70.43Rp71.28Rp58.06BRp1.35T
Aug 16, 2026Aug 17, 2026Rp69.79Rp75.74Rp69.29Rp73.62Rp50.69BRp1.33T
Aug 15, 2026Aug 16, 2026Rp72.67Rp73.76Rp68.85Rp69.94Rp55.54BRp1.30T

Dapatkan ikhtisar lengkap riwayat harga DigiByte dengan halaman data harga historis kami. Akses seluruh riwayat nilai DigiByte – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DigiByte, serta volume trading historis DGB dan kapitalisasi pasar.

Lacak riwayat DigiByte secara menyeluruh, mulai dari harga awal DigiByte hingga data harga DGB terbaru. Alat riwayat harga DGB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler