logo
Gambar DGB
DGBDigiByte
Rp76.33
0.62%
1D

Riwayat Harga DigiByte (DGB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp77.88Rp78.28Rp75.17Rp77.32Rp42.49BRp1.42T
Sep 19, 2026Sep 20, 2026Rp76.55Rp78.51Rp76.08Rp77.88Rp50.46BRp1.43T
Sep 18, 2026Sep 19, 2026Rp73.64Rp77.38Rp71.85Rp76.55Rp77.08BRp1.39T
Sep 17, 2026Sep 18, 2026Rp73.79Rp77.80Rp68.83Rp73.53Rp133.64BRp1.35T
Sep 16, 2026Sep 17, 2026Rp63.72Rp80.15Rp62.09Rp74.53Rp84.97BRp1.24T
Sep 15, 2026Sep 16, 2026Rp78.43Rp79.41Rp63.74Rp64.13Rp49.03BRp1.33T
Sep 14, 2026Sep 15, 2026Rp78.41Rp80.16Rp77.42Rp78.36Rp45.15BRp1.46T
Sep 13, 2026Sep 14, 2026Rp81.46Rp82.91Rp77.80Rp78.41Rp43.57BRp1.50T
Sep 12, 2026Sep 13, 2026Rp82.93Rp83.99Rp81.21Rp81.22Rp43.52BRp1.54T
Sep 11, 2026Sep 12, 2026Rp81.22Rp84.91Rp81.22Rp82.85Rp48.36BRp1.53T
Sep 10, 2026Sep 11, 2026Rp82.19Rp83.73Rp80.92Rp81.39Rp54.11BRp1.51T
Sep 9, 2026Sep 10, 2026Rp85.59Rp86.93Rp81.24Rp82.02Rp49.32BRp1.57T
Sep 8, 2026Sep 9, 2026Rp85.07Rp86.95Rp84.73Rp85.63Rp60.44BRp1.58T
Sep 7, 2026Sep 8, 2026Rp91.47Rp92.72Rp83.19Rp84.89Rp67.89BRp1.62T
Sep 6, 2026Sep 7, 2026Rp87.07Rp93.63Rp87.07Rp91.56Rp69.50BRp1.66T
Sep 5, 2026Sep 6, 2026Rp82.54Rp91.40Rp82.42Rp87.07Rp70.03BRp1.61T
Sep 4, 2026Sep 5, 2026Rp87.38Rp88.73Rp82.45Rp82.49Rp106.18BRp1.55T
Sep 3, 2026Sep 4, 2026Rp76.64Rp94.27Rp76.64Rp87.13Rp70.71BRp1.50T
Sep 2, 2026Sep 3, 2026Rp77.20Rp78.00Rp74.82Rp76.64Rp59.25BRp1.42T
Sep 1, 2026Sep 2, 2026Rp84.15Rp85.06Rp76.23Rp77.03Rp58.30BRp1.50T
Aug 31, 2026Sep 1, 2026Rp85.95Rp86.77Rp82.05Rp84.11Rp51.83BRp1.57T
Aug 30, 2026Aug 31, 2026Rp87.46Rp87.74Rp85.95Rp85.95Rp49.80BRp1.60T
Aug 29, 2026Aug 30, 2026Rp86.87Rp87.91Rp86.12Rp87.46Rp60.53BRp1.60T
Aug 28, 2026Aug 29, 2026Rp90.48Rp91.61Rp82.64Rp86.87Rp63.04BRp1.60T
Aug 27, 2026Aug 28, 2026Rp88.83Rp92.18Rp88.59Rp90.48Rp56.57BRp1.65T
Aug 26, 2026Aug 27, 2026Rp87.23Rp90.04Rp86.28Rp88.83Rp58.79BRp1.63T
Aug 25, 2026Aug 26, 2026Rp86.65Rp90.61Rp86.15Rp87.31Rp78.22BRp1.62T
Aug 24, 2026Aug 25, 2026Rp87.52Rp91.58Rp82.93Rp86.45Rp180.73BRp1.59T
Aug 23, 2026Aug 24, 2026Rp76.54Rp97.94Rp75.38Rp87.63Rp155.38BRp1.53T
Aug 22, 2026Aug 23, 2026Rp79.50Rp81.27Rp71.75Rp76.94Rp68.59BRp1.42T
Aug 21, 2026Aug 22, 2026Rp73.28Rp80.02Rp73.22Rp79.50Rp61.12BRp1.40T

Dapatkan ikhtisar lengkap riwayat harga DigiByte dengan halaman data harga historis kami. Akses seluruh riwayat nilai DigiByte – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DigiByte, serta volume trading historis DGB dan kapitalisasi pasar.

Lacak riwayat DigiByte secara menyeluruh, mulai dari harga awal DigiByte hingga data harga DGB terbaru. Alat riwayat harga DGB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler