logo
Gambar DGB
DGBDigiByte
Rp62.80
1.38%
1D

Riwayat Harga DigiByte (DGB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp60.56Rp66.01Rp60.08Rp62.93Rp45.94BRp1.16T
Oct 12, 2026Oct 13, 2026Rp63.71Rp63.85Rp60.57Rp60.57Rp49.37BRp1.16T
Oct 11, 2026Oct 12, 2026Rp63.48Rp65.05Rp62.23Rp63.84Rp44.54BRp1.18T
Oct 10, 2026Oct 11, 2026Rp64.37Rp66.01Rp62.86Rp63.35Rp54.92BRp1.20T
Oct 9, 2026Oct 10, 2026Rp66.95Rp67.57Rp60.44Rp64.53Rp49.41BRp1.22T
Oct 8, 2026Oct 9, 2026Rp70.78Rp72.61Rp65.20Rp66.95Rp43.95BRp1.29T
Oct 7, 2026Oct 8, 2026Rp75.06Rp75.40Rp69.84Rp70.78Rp40.38BRp1.34T
Oct 6, 2026Oct 7, 2026Rp76.83Rp77.31Rp74.69Rp75.06Rp37.48BRp1.41T
Oct 5, 2026Oct 6, 2026Rp77.43Rp77.87Rp76.05Rp76.83Rp39.61BRp1.42T
Oct 4, 2026Oct 5, 2026Rp76.37Rp78.94Rp76.29Rp77.43Rp40.27BRp1.43T
Oct 3, 2026Oct 4, 2026Rp76.50Rp77.96Rp74.56Rp76.47Rp43.45BRp1.41T
Oct 2, 2026Oct 3, 2026Rp78.35Rp80.67Rp74.55Rp76.40Rp41.64BRp1.45T
Oct 1, 2026Oct 2, 2026Rp79.52Rp80.79Rp77.73Rp78.35Rp42.28BRp1.47T
Sep 30, 2026Oct 1, 2026Rp80.59Rp81.13Rp77.94Rp79.52Rp44.14BRp1.47T
Sep 29, 2026Sep 30, 2026Rp82.92Rp84.72Rp79.91Rp80.77Rp57.45BRp1.52T
Sep 28, 2026Sep 29, 2026Rp82.14Rp87.68Rp78.89Rp82.92Rp58.64BRp1.51T
Sep 27, 2026Sep 28, 2026Rp78.43Rp83.18Rp77.19Rp82.23Rp46.41BRp1.47T
Sep 26, 2026Sep 27, 2026Rp79.83Rp80.41Rp78.21Rp78.43Rp41.91BRp1.46T
Sep 25, 2026Sep 26, 2026Rp76.05Rp81.80Rp76.05Rp79.66Rp50.31BRp1.46T
Sep 24, 2026Sep 25, 2026Rp77.47Rp78.31Rp75.13Rp75.87Rp42.94BRp1.42T
Sep 23, 2026Sep 24, 2026Rp83.00Rp84.55Rp77.12Rp77.63Rp43.05BRp1.50T
Sep 22, 2026Sep 23, 2026Rp79.36Rp84.42Rp79.36Rp83.00Rp54.79BRp1.52T
Sep 21, 2026Sep 22, 2026Rp77.73Rp81.03Rp76.12Rp79.36Rp42.87BRp1.44T
Sep 20, 2026Sep 21, 2026Rp78.30Rp78.70Rp75.57Rp77.73Rp42.71BRp1.43T
Sep 19, 2026Sep 20, 2026Rp76.95Rp78.93Rp76.49Rp78.30Rp50.72BRp1.44T
Sep 18, 2026Sep 19, 2026Rp74.03Rp77.80Rp72.23Rp76.95Rp77.50BRp1.40T
Sep 17, 2026Sep 18, 2026Rp74.19Rp78.22Rp69.20Rp73.92Rp139.72BRp1.38T
Sep 16, 2026Sep 17, 2026Rp64.06Rp80.58Rp62.42Rp74.93Rp85.43BRp1.24T
Sep 15, 2026Sep 16, 2026Rp78.85Rp79.83Rp64.08Rp64.47Rp49.29BRp1.34T
Sep 14, 2026Sep 15, 2026Rp78.82Rp80.59Rp77.83Rp78.78Rp45.39BRp1.46T

Dapatkan ikhtisar lengkap riwayat harga DigiByte dengan halaman data harga historis kami. Akses seluruh riwayat nilai DigiByte – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DigiByte, serta volume trading historis DGB dan kapitalisasi pasar.

Lacak riwayat DigiByte secara menyeluruh, mulai dari harga awal DigiByte hingga data harga DGB terbaru. Alat riwayat harga DGB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler