Gambar DFYN
DFYNDfyn
Rp2.86
-0.18%
1D

Riwayat Harga Dfyn (DFYN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp2.80Rp2.86Rp2.80Rp2.86Rp1,962.90Rp488.86M
Oct 1, 2026Oct 2, 2026Rp2.79Rp2.80Rp2.79Rp2.80Rp2.09MRp479.37M
Sep 30, 2026Oct 1, 2026Rp2.79Rp2.79Rp2.79Rp2.79Rp2.11MRp479.35M
Sep 29, 2026Sep 30, 2026Rp2.79Rp2.79Rp2.79Rp2.79Rp2.11MRp479.35M
Sep 28, 2026Sep 29, 2026Rp2.79Rp2.79Rp2.79Rp2.79Rp2.11MRp479.35M
Sep 27, 2026Sep 28, 2026Rp2.79Rp2.79Rp2.79Rp2.79Rp2.11MRp479.35M
Sep 26, 2026Sep 27, 2026Rp2.79Rp2.79Rp2.79Rp2.79Rp2.11MRp479.35M
Sep 25, 2026Sep 26, 2026Rp2.79Rp2.79Rp2.79Rp2.79Rp2.11MRp479.35M
Sep 24, 2026Sep 25, 2026Rp2.79Rp2.81Rp2.75Rp2.79Rp3.70MRp479.12M
Sep 23, 2026Sep 24, 2026Rp3.59Rp3.64Rp2.74Rp2.79Rp13.81MRp502.84M
Sep 22, 2026Sep 23, 2026Rp3.75Rp3.75Rp3.54Rp3.59Rp4.95MRp630.70M
Sep 21, 2026Sep 22, 2026Rp3.75Rp3.75Rp3.75Rp3.75Rp1.30MRp644.53M
Sep 20, 2026Sep 21, 2026Rp3.75Rp3.75Rp3.75Rp3.75Rp1.30MRp644.53M
Sep 19, 2026Sep 20, 2026Rp3.75Rp3.75Rp3.75Rp3.75Rp1.30MRp644.53M
Sep 18, 2026Sep 19, 2026Rp3.75Rp3.75Rp3.75Rp3.75Rp1.30MRp644.53M
Sep 17, 2026Sep 18, 2026Rp3.83Rp3.83Rp3.75Rp3.75Rp448,177Rp654.79M
Sep 16, 2026Sep 17, 2026Rp3.83Rp3.83Rp3.83Rp3.83Rp15,200Rp658.56M
Sep 15, 2026Sep 16, 2026Rp3.83Rp3.83Rp3.83Rp3.83Rp15,200Rp658.56M
Sep 14, 2026Sep 15, 2026Rp3.83Rp3.83Rp3.83Rp3.83Rp15,200Rp658.56M
Sep 13, 2026Sep 14, 2026Rp3.83Rp3.83Rp3.83Rp3.83Rp15,200Rp658.56M
Sep 12, 2026Sep 13, 2026Rp3.83Rp3.83Rp3.83Rp3.83Rp15,200Rp658.56M
Sep 11, 2026Sep 12, 2026Rp3.83Rp3.83Rp3.83Rp3.83Rp15,200Rp658.56M
Sep 10, 2026Sep 11, 2026Rp3.80Rp3.86Rp3.77Rp3.83Rp15,177Rp657.57M
Sep 9, 2026Sep 10, 2026Rp5.45Rp5.45Rp3.80Rp3.81Rp845,899Rp918.66M
Sep 8, 2026Sep 9, 2026Rp5.45Rp5.45Rp5.45Rp5.45Rp901,285Rp936.26M
Sep 7, 2026Sep 8, 2026Rp6.01Rp6.01Rp5.35Rp5.45Rp815,090Rp977.36M
Sep 6, 2026Sep 7, 2026Rp6.01Rp6.01Rp6.01Rp6.01Rp709,123Rp1.03B
Sep 5, 2026Sep 6, 2026Rp6.01Rp6.01Rp6.01Rp6.01Rp709,123Rp1.03B
Sep 4, 2026Sep 5, 2026Rp6.01Rp6.01Rp6.01Rp6.01Rp709,123Rp1.03B
Sep 3, 2026Sep 4, 2026Rp6.25Rp6.25Rp5.97Rp6.01Rp445,479Rp1.05B

Dapatkan ikhtisar lengkap riwayat harga Dfyn dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dfyn – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dfyn, serta volume trading historis DFYN dan kapitalisasi pasar.

Lacak riwayat Dfyn secara menyeluruh, mulai dari harga awal Dfyn hingga data harga DFYN terbaru. Alat riwayat harga DFYN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler