logo
Gambar DFYN
DFYNDfyn
Rp2.69
0.20%
1D

Riwayat Harga Dfyn (DFYN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp468,477Rp461.94M
Oct 26, 2026Oct 27, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp468,477Rp461.94M
Oct 25, 2026Oct 26, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp468,477Rp461.94M
Oct 24, 2026Oct 25, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp468,477Rp461.94M
Oct 23, 2026Oct 24, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp468,477Rp461.94M
Oct 22, 2026Oct 23, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp468,477Rp461.94M
Oct 21, 2026Oct 22, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp468,477Rp461.94M
Oct 20, 2026Oct 21, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp468,477Rp461.94M
Oct 19, 2026Oct 20, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp468,477Rp461.94M
Oct 18, 2026Oct 19, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp468,477Rp461.94M
Oct 17, 2026Oct 18, 2026Rp2.69Rp2.69Rp2.69Rp2.69Rp468,477Rp461.94M
Oct 16, 2026Oct 17, 2026Rp2.67Rp2.69Rp2.65Rp2.69Rp466,202Rp459.70M
Oct 15, 2026Oct 16, 2026Rp2.67Rp2.67Rp2.66Rp2.67Rp712,604Rp459.15M
Oct 14, 2026Oct 15, 2026Rp2.67Rp2.67Rp2.67Rp2.67Rp767,274Rp459.40M
Oct 13, 2026Oct 14, 2026Rp2.67Rp2.67Rp2.67Rp2.67Rp767,274Rp459.40M
Oct 12, 2026Oct 13, 2026Rp2.67Rp2.67Rp2.67Rp2.67Rp767,274Rp459.40M
Oct 11, 2026Oct 12, 2026Rp2.67Rp2.67Rp2.67Rp2.67Rp767,274Rp459.40M
Oct 10, 2026Oct 11, 2026Rp2.86Rp2.86Rp2.67Rp2.67Rp564,892Rp468.35M
Oct 9, 2026Oct 10, 2026Rp2.86Rp2.86Rp2.86Rp2.86Rp19,677Rp492.26M
Oct 8, 2026Oct 9, 2026Rp2.86Rp2.86Rp2.86Rp2.86Rp19,677Rp492.26M
Oct 7, 2026Oct 8, 2026Rp2.86Rp2.86Rp2.86Rp2.86Rp19,677Rp492.26M
Oct 6, 2026Oct 7, 2026Rp2.86Rp2.86Rp2.86Rp2.86Rp19,677Rp492.26M
Oct 5, 2026Oct 6, 2026Rp2.86Rp2.86Rp2.86Rp2.86Rp19,677Rp492.25M
Oct 4, 2026Oct 5, 2026Rp2.90Rp2.90Rp2.84Rp2.86Rp4,997.91Rp497.03M
Oct 3, 2026Oct 4, 2026Rp2.90Rp2.90Rp2.90Rp2.90Rp2,000.92Rp498.33M
Oct 2, 2026Oct 3, 2026Rp2.85Rp2.90Rp2.85Rp2.90Rp1,993.06Rp496.37M
Oct 1, 2026Oct 2, 2026Rp2.83Rp2.85Rp2.83Rp2.85Rp2.12MRp486.74M
Sep 30, 2026Oct 1, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp2.14MRp486.72M
Sep 29, 2026Sep 30, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp2.14MRp486.72M
Sep 28, 2026Sep 29, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp2.14MRp486.72M

Dapatkan ikhtisar lengkap riwayat harga Dfyn dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dfyn – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dfyn, serta volume trading historis DFYN dan kapitalisasi pasar.

Lacak riwayat Dfyn secara menyeluruh, mulai dari harga awal Dfyn hingga data harga DFYN terbaru. Alat riwayat harga DFYN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler