Gambar DFYN
DFYNDfyn
Rp3.77
0.01%
1D

Riwayat Harga Dfyn (DFYN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp3.77Rp3.77Rp3.77Rp3.77Rp14,950Rp647.75M
Sep 10, 2026Sep 11, 2026Rp3.74Rp3.80Rp3.71Rp3.77Rp14,927Rp646.77M
Sep 9, 2026Sep 10, 2026Rp5.36Rp5.36Rp3.74Rp3.75Rp832,005Rp903.57M
Sep 8, 2026Sep 9, 2026Rp5.36Rp5.36Rp5.36Rp5.36Rp886,481Rp920.89M
Sep 7, 2026Sep 8, 2026Rp5.91Rp5.91Rp5.26Rp5.36Rp801,703Rp961.31M
Sep 6, 2026Sep 7, 2026Rp5.91Rp5.91Rp5.91Rp5.91Rp697,476Rp1.02B
Sep 5, 2026Sep 6, 2026Rp5.91Rp5.91Rp5.91Rp5.91Rp697,476Rp1.02B
Sep 4, 2026Sep 5, 2026Rp5.91Rp5.91Rp5.91Rp5.91Rp697,476Rp1.02B
Sep 3, 2026Sep 4, 2026Rp6.15Rp6.15Rp5.87Rp5.91Rp438,162Rp1.03B
Sep 2, 2026Sep 3, 2026Rp6.15Rp6.15Rp6.15Rp6.15Rp6,738.22Rp1.06B
Sep 1, 2026Sep 2, 2026Rp6.15Rp6.15Rp6.15Rp6.15Rp6,738.22Rp1.06B
Aug 31, 2026Sep 1, 2026Rp6.15Rp6.15Rp6.15Rp6.15Rp6,738.22Rp1.06B
Aug 30, 2026Aug 31, 2026Rp6.15Rp6.15Rp6.15Rp6.15Rp6,738.22Rp1.06B
Aug 29, 2026Aug 30, 2026Rp6.15Rp6.15Rp6.15Rp6.15Rp6,738.22Rp1.06B
Aug 28, 2026Aug 29, 2026Rp6.15Rp6.15Rp6.15Rp6.15Rp6,738.22Rp1.06B
Aug 27, 2026Aug 28, 2026Rp6.15Rp6.15Rp6.15Rp6.15Rp6,738.22Rp1.06B
Aug 26, 2026Aug 27, 2026Rp6.15Rp6.15Rp6.15Rp6.15Rp6,738.22Rp1.06B
Aug 25, 2026Aug 26, 2026Rp6.10Rp6.17Rp6.10Rp6.15Rp6,735.88Rp1.06B
Aug 24, 2026Aug 25, 2026Rp5.96Rp6.20Rp5.96Rp6.10Rp234,140Rp1.04B
Aug 23, 2026Aug 24, 2026Rp6.00Rp6.03Rp5.96Rp5.96Rp1.06MRp1.03B
Aug 22, 2026Aug 23, 2026Rp6.25Rp6.33Rp5.96Rp6.00Rp1.08MRp1.04B
Aug 21, 2026Aug 22, 2026Rp5.14Rp6.26Rp5.14Rp6.25Rp851,807Rp969.26M
Aug 20, 2026Aug 21, 2026Rp5.14Rp5.14Rp5.14Rp5.14Rp146.03Rp883.52M
Aug 19, 2026Aug 20, 2026Rp5.09Rp5.14Rp5.07Rp5.14Rp145.25Rp878.79M
Aug 18, 2026Aug 19, 2026Rp5.06Rp5.09Rp5.06Rp5.09Rp91,802Rp871.20M
Aug 17, 2026Aug 18, 2026Rp5.06Rp5.06Rp5.06Rp5.06Rp137,631Rp869.90M
Aug 16, 2026Aug 17, 2026Rp5.07Rp5.08Rp5.04Rp5.06Rp137,680Rp870.21M
Aug 15, 2026Aug 16, 2026Rp5.14Rp5.14Rp5.06Rp5.07Rp289,922Rp881.23M
Aug 14, 2026Aug 15, 2026Rp5.14Rp5.14Rp5.14Rp5.14Rp313,047Rp882.81M
Aug 13, 2026Aug 14, 2026Rp5.14Rp5.14Rp5.14Rp5.14Rp313,047Rp882.81M
Aug 12, 2026Aug 13, 2026Rp5.05Rp5.14Rp5.05Rp5.14Rp311,087Rp877.28M

Dapatkan ikhtisar lengkap riwayat harga Dfyn dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dfyn – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dfyn, serta volume trading historis DFYN dan kapitalisasi pasar.

Lacak riwayat Dfyn secara menyeluruh, mulai dari harga awal Dfyn hingga data harga DFYN terbaru. Alat riwayat harga DFYN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler