logo
Gambar DEXT
DEXTDEXTools
Rp1,540.73
-5.15%
1D

Riwayat Harga DEXTools (DEXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp1,680.26Rp1,769.96Rp1,494.45Rp1,512.08Rp1.25BRp114.89B
Oct 6, 2026Oct 7, 2026Rp1,758.91Rp1,883.23Rp1,571.49Rp1,680.26Rp1.00BRp120.69B
Oct 5, 2026Oct 6, 2026Rp1,783.67Rp1,793.60Rp1,657.06Rp1,757.30Rp1.20BRp122.12B
Oct 4, 2026Oct 5, 2026Rp1,648.17Rp1,898.44Rp1,648.17Rp1,783.94Rp931.06MRp122.36B
Oct 3, 2026Oct 4, 2026Rp1,764.86Rp1,768.84Rp1,612.50Rp1,645.68Rp917.52MRp116.04B
Oct 2, 2026Oct 3, 2026Rp1,693.46Rp1,788.67Rp1,602.12Rp1,764.86Rp1.66BRp117.79B
Oct 1, 2026Oct 2, 2026Rp1,652.27Rp1,796.21Rp1,588.03Rp1,690.75Rp1.29BRp119.59B
Sep 30, 2026Oct 1, 2026Rp1,786.32Rp1,823.50Rp1,635.89Rp1,652.27Rp992.68MRp121.47B
Sep 29, 2026Sep 30, 2026Rp1,751.83Rp1,794.24Rp1,654.59Rp1,786.32Rp2.79BRp121.64B
Sep 28, 2026Sep 29, 2026Rp1,837.67Rp2,062.98Rp1,712.35Rp1,747.99Rp1.80BRp124.88B
Sep 27, 2026Sep 28, 2026Rp1,867.74Rp1,914.07Rp1,694.31Rp1,837.70Rp878.22MRp124.65B
Sep 26, 2026Sep 27, 2026Rp1,768.76Rp1,911.03Rp1,736.30Rp1,867.74Rp1.21BRp128.98B
Sep 25, 2026Sep 26, 2026Rp1,724.35Rp1,909.96Rp1,702.85Rp1,768.76Rp1.01BRp127.53B
Sep 24, 2026Sep 25, 2026Rp1,755.08Rp1,924.18Rp1,668.90Rp1,727.83Rp747.70MRp124.23B
Sep 23, 2026Sep 24, 2026Rp1,857.87Rp1,923.75Rp1,745.29Rp1,753.97Rp965.84MRp129.28B
Sep 22, 2026Sep 23, 2026Rp1,903.25Rp1,903.25Rp1,720.43Rp1,857.87Rp1.28BRp126.05B
Sep 21, 2026Sep 22, 2026Rp1,658.98Rp1,898.15Rp1,644.27Rp1,898.15Rp789.70MRp123.22B
Sep 20, 2026Sep 21, 2026Rp1,717.66Rp1,834.48Rp1,652.09Rp1,654.72Rp879.14MRp123.51B
Sep 19, 2026Sep 20, 2026Rp1,804.98Rp1,881.12Rp1,675.12Rp1,720.22Rp906.00MRp123.26B
Sep 18, 2026Sep 19, 2026Rp1,592.28Rp1,782.26Rp1,587.68Rp1,668.69Rp763.86MRp117.94B
Sep 17, 2026Sep 18, 2026Rp1,723.35Rp1,762.37Rp1,584.09Rp1,592.28Rp822.90MRp117.12B
Sep 16, 2026Sep 17, 2026Rp1,565.03Rp1,723.35Rp1,535.74Rp1,723.35Rp867.49MRp116.09B
Sep 15, 2026Sep 16, 2026Rp1,673.43Rp1,816.75Rp1,555.93Rp1,564.36Rp845.76MRp119.33B
Sep 14, 2026Sep 15, 2026Rp1,770.04Rp1,831.89Rp1,598.09Rp1,673.43Rp645.54MRp119.61B
Sep 13, 2026Sep 14, 2026Rp1,648.81Rp1,827.44Rp1,591.56Rp1,765.09Rp638.49MRp120.81B
Sep 12, 2026Sep 13, 2026Rp1,623.30Rp1,788.22Rp1,619.38Rp1,648.81Rp1.06BRp119.30B
Sep 11, 2026Sep 12, 2026Rp1,535.52Rp1,770.98Rp1,526.34Rp1,620.20Rp823.30MRp115.03B
Sep 10, 2026Sep 11, 2026Rp1,635.93Rp1,709.59Rp1,535.52Rp1,535.52Rp347.01MRp114.99B
Sep 9, 2026Sep 10, 2026Rp1,731.88Rp1,745.97Rp1,630.03Rp1,630.59Rp107.92MRp119.66B
Sep 8, 2026Sep 9, 2026Rp1,752.23Rp1,756.65Rp1,717.31Rp1,731.88Rp140.37MRp121.78B

Dapatkan ikhtisar lengkap riwayat harga DEXTools dengan halaman data harga historis kami. Akses seluruh riwayat nilai DEXTools – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DEXTools, serta volume trading historis DEXT dan kapitalisasi pasar.

Lacak riwayat DEXTools secara menyeluruh, mulai dari harga awal DEXTools hingga data harga DEXT terbaru. Alat riwayat harga DEXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler