logo
Gambar DEXT
DEXTDEXTools
Rp1,659.76
0.33%
1D

Riwayat Harga DEXTools (DEXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp1,655.18Rp1,796.95Rp1,538.96Rp1,547.30Rp836.54MRp118.03B
Sep 14, 2026Sep 15, 2026Rp1,750.74Rp1,811.91Rp1,580.67Rp1,655.18Rp638.50MRp118.31B
Sep 13, 2026Sep 14, 2026Rp1,630.84Rp1,807.51Rp1,574.20Rp1,745.85Rp631.53MRp119.50B
Sep 12, 2026Sep 13, 2026Rp1,605.60Rp1,768.72Rp1,601.72Rp1,630.84Rp1.04BRp118.00B
Sep 11, 2026Sep 12, 2026Rp1,518.78Rp1,751.67Rp1,509.70Rp1,602.54Rp814.32MRp113.78B
Sep 10, 2026Sep 11, 2026Rp1,618.10Rp1,690.95Rp1,518.78Rp1,518.78Rp343.23MRp113.74B
Sep 9, 2026Sep 10, 2026Rp1,712.99Rp1,726.93Rp1,612.26Rp1,612.81Rp106.75MRp118.36B
Sep 8, 2026Sep 9, 2026Rp1,733.12Rp1,737.50Rp1,698.58Rp1,712.99Rp138.84MRp120.45B
Sep 7, 2026Sep 8, 2026Rp1,740.55Rp1,747.80Rp1,711.26Rp1,732.62Rp196.04MRp121.09B
Sep 6, 2026Sep 7, 2026Rp1,740.20Rp1,771.76Rp1,712.96Rp1,740.55Rp250.05MRp121.21B
Sep 5, 2026Sep 6, 2026Rp1,695.04Rp1,764.46Rp1,685.10Rp1,740.20Rp1.25BRp119.88B
Sep 4, 2026Sep 5, 2026Rp1,803.75Rp1,819.72Rp1,631.40Rp1,693.06Rp1.87BRp120.33B
Sep 3, 2026Sep 4, 2026Rp1,800.18Rp1,850.28Rp1,638.91Rp1,800.98Rp820.71MRp123.20B
Sep 2, 2026Sep 3, 2026Rp1,875.75Rp1,890.16Rp1,665.73Rp1,800.18Rp860.60MRp123.15B
Sep 1, 2026Sep 2, 2026Rp1,718.53Rp1,883.89Rp1,684.51Rp1,875.75Rp673.46MRp123.75B
Aug 31, 2026Sep 1, 2026Rp1,737.64Rp1,856.19Rp1,716.32Rp1,718.53Rp1.25BRp125.22B
Aug 30, 2026Aug 31, 2026Rp1,907.36Rp1,958.45Rp1,737.64Rp1,737.64Rp1.78BRp131.46B
Aug 29, 2026Aug 30, 2026Rp1,974.96Rp2,164.13Rp1,856.03Rp1,906.61Rp1.83BRp136.88B
Aug 28, 2026Aug 29, 2026Rp1,847.23Rp2,076.31Rp1,829.02Rp1,974.96Rp722.33MRp137.31B
Aug 27, 2026Aug 28, 2026Rp1,819.97Rp2,059.18Rp1,800.03Rp1,844.73Rp606.71MRp133.82B
Aug 26, 2026Aug 27, 2026Rp1,971.31Rp2,045.44Rp1,779.84Rp1,816.87Rp598.38MRp133.60B
Aug 25, 2026Aug 26, 2026Rp1,786.29Rp2,016.41Rp1,769.58Rp1,971.31Rp581.67MRp132.12B
Aug 24, 2026Aug 25, 2026Rp1,858.98Rp1,985.62Rp1,773.77Rp1,775.49Rp1.07BRp131.00B
Aug 23, 2026Aug 24, 2026Rp1,803.75Rp1,970.78Rp1,795.93Rp1,857.24Rp1.43BRp129.19B
Aug 22, 2026Aug 23, 2026Rp1,866.38Rp2,101.36Rp1,788.86Rp1,803.75Rp918.87MRp134.91B
Aug 21, 2026Aug 22, 2026Rp1,773.83Rp2,104.45Rp1,763.53Rp1,866.38Rp615.91MRp127.95B
Aug 20, 2026Aug 21, 2026Rp1,827.81Rp1,920.04Rp1,748.89Rp1,767.72Rp1.45BRp126.96B
Aug 19, 2026Aug 20, 2026Rp1,720.03Rp1,882.98Rp1,542.29Rp1,827.81Rp724.29MRp119.17B
Aug 18, 2026Aug 19, 2026Rp1,715.63Rp1,732.26Rp1,541.05Rp1,723.87Rp585.52MRp115.73B
Aug 17, 2026Aug 18, 2026Rp1,559.02Rp1,748.90Rp1,559.02Rp1,715.63Rp517.16MRp114.85B
Aug 16, 2026Aug 17, 2026Rp1,583.31Rp1,748.60Rp1,559.02Rp1,559.02Rp470.48MRp115.74B

Dapatkan ikhtisar lengkap riwayat harga DEXTools dengan halaman data harga historis kami. Akses seluruh riwayat nilai DEXTools – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DEXTools, serta volume trading historis DEXT dan kapitalisasi pasar.

Lacak riwayat DEXTools secara menyeluruh, mulai dari harga awal DEXTools hingga data harga DEXT terbaru. Alat riwayat harga DEXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler