logo
Gambar DEXT
DEXTDEXTools
Rp1,276.97
-0.12%
1D

Riwayat Harga DEXTools (DEXT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp1,295.81Rp1,381.71Rp1,258.61Rp1,347.22Rp983.81MRp92.67B
Oct 28, 2026Oct 29, 2026Rp1,375.06Rp1,419.14Rp1,223.85Rp1,293.20Rp827.66MRp91.26B
Oct 27, 2026Oct 28, 2026Rp1,252.66Rp1,407.23Rp1,246.55Rp1,372.79Rp956.55MRp92.48B
Oct 26, 2026Oct 27, 2026Rp1,373.14Rp1,397.20Rp1,244.45Rp1,250.35Rp692.16MRp94.68B
Oct 25, 2026Oct 26, 2026Rp1,278.29Rp1,383.17Rp1,226.97Rp1,229.44Rp751.83MRp91.35B
Oct 24, 2026Oct 25, 2026Rp1,426.66Rp1,426.66Rp1,260.24Rp1,278.29Rp1.46BRp91.92B
Oct 23, 2026Oct 24, 2026Rp1,264.31Rp1,456.79Rp1,229.38Rp1,430.20Rp814.84MRp91.56B
Oct 22, 2026Oct 23, 2026Rp1,456.58Rp1,456.58Rp1,262.01Rp1,265.09Rp1.04BRp93.36B
Oct 21, 2026Oct 22, 2026Rp1,388.95Rp1,521.30Rp1,323.75Rp1,456.58Rp1.12BRp99.55B
Oct 20, 2026Oct 21, 2026Rp1,400.82Rp1,490.28Rp1,259.92Rp1,389.97Rp950.33MRp95.96B
Oct 19, 2026Oct 20, 2026Rp1,359.05Rp1,429.81Rp1,280.26Rp1,400.57Rp839.43MRp95.08B
Oct 18, 2026Oct 19, 2026Rp1,357.37Rp1,459.79Rp1,290.55Rp1,359.05Rp1.54BRp94.60B
Oct 17, 2026Oct 18, 2026Rp1,364.50Rp1,445.51Rp1,248.07Rp1,357.37Rp1.19BRp94.22B
Oct 16, 2026Oct 17, 2026Rp1,466.99Rp1,476.38Rp1,350.97Rp1,364.50Rp1.35BRp99.23B
Oct 15, 2026Oct 16, 2026Rp1,336.87Rp1,466.99Rp1,247.01Rp1,466.99Rp1.20BRp93.43B
Oct 14, 2026Oct 15, 2026Rp1,581.94Rp1,583.94Rp1,323.94Rp1,335.84Rp1.14BRp100.91B
Oct 13, 2026Oct 14, 2026Rp1,571.33Rp1,598.74Rp1,438.68Rp1,581.94Rp928.96MRp105.97B
Oct 12, 2026Oct 13, 2026Rp1,523.86Rp1,703.76Rp1,480.53Rp1,571.33Rp791.10MRp110.63B
Oct 11, 2026Oct 12, 2026Rp1,607.55Rp1,654.91Rp1,456.83Rp1,527.54Rp720.56MRp107.14B
Oct 10, 2026Oct 11, 2026Rp1,597.36Rp1,629.67Rp1,449.37Rp1,607.55Rp685.23MRp107.93B
Oct 9, 2026Oct 10, 2026Rp1,440.32Rp1,619.22Rp1,439.42Rp1,600.59Rp945.50MRp109.74B
Oct 8, 2026Oct 9, 2026Rp1,533.47Rp1,655.07Rp1,440.32Rp1,440.32Rp1.01BRp110.28B
Oct 7, 2026Oct 8, 2026Rp1,704.03Rp1,794.99Rp1,515.59Rp1,533.47Rp1.27BRp116.51B
Oct 6, 2026Oct 7, 2026Rp1,783.80Rp1,909.87Rp1,593.72Rp1,704.03Rp1.02BRp122.39B
Oct 5, 2026Oct 6, 2026Rp1,808.90Rp1,818.97Rp1,680.50Rp1,782.16Rp1.22BRp123.85B
Oct 4, 2026Oct 5, 2026Rp1,671.49Rp1,925.30Rp1,671.49Rp1,809.18Rp944.23MRp124.09B
Oct 3, 2026Oct 4, 2026Rp1,789.83Rp1,793.87Rp1,635.31Rp1,668.96Rp930.50MRp117.68B
Oct 2, 2026Oct 3, 2026Rp1,717.42Rp1,813.97Rp1,624.78Rp1,789.83Rp1.69BRp119.45B
Oct 1, 2026Oct 2, 2026Rp1,675.65Rp1,821.62Rp1,610.49Rp1,714.67Rp1.31BRp121.28B
Sep 30, 2026Oct 1, 2026Rp1,811.59Rp1,849.30Rp1,659.03Rp1,675.65Rp1.01BRp123.19B

Dapatkan ikhtisar lengkap riwayat harga DEXTools dengan halaman data harga historis kami. Akses seluruh riwayat nilai DEXTools – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DEXTools, serta volume trading historis DEXT dan kapitalisasi pasar.

Lacak riwayat DEXTools secara menyeluruh, mulai dari harga awal DEXTools hingga data harga DEXT terbaru. Alat riwayat harga DEXT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler