logo
Gambar KIT
KITDexKit
Rp4,445.24
0.10%
1D

Riwayat Harga DexKit (KIT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp4,476.10Rp4,476.10Rp4,443.77Rp4,445.24Rp337,468Rp13.35B
Oct 13, 2026Oct 14, 2026Rp4,476.10Rp4,476.10Rp4,476.10Rp4,476.10Rp241,471Rp13.43B
Oct 12, 2026Oct 13, 2026Rp4,476.10Rp4,476.10Rp4,476.10Rp4,476.10Rp241,471Rp13.43B
Oct 11, 2026Oct 12, 2026Rp4,484.73Rp4,486.49Rp4,467.10Rp4,476.10Rp241,491Rp13.43B
Oct 10, 2026Oct 11, 2026Rp4,577.22Rp4,577.22Rp4,484.41Rp4,484.41Rp401,400Rp13.67B
Oct 9, 2026Oct 10, 2026Rp4,577.22Rp4,577.22Rp4,577.22Rp4,577.22Rp445,082Rp13.73B
Oct 8, 2026Oct 9, 2026Rp4,596.25Rp4,609.28Rp4,577.21Rp4,577.22Rp445,549Rp13.75B
Oct 7, 2026Oct 8, 2026Rp4,736.46Rp4,736.46Rp4,587.24Rp4,596.25Rp2.66MRp14.12B
Oct 6, 2026Oct 7, 2026Rp4,736.46Rp4,736.46Rp4,736.46Rp4,736.46Rp3.21MRp14.21B
Oct 5, 2026Oct 6, 2026Rp4,736.46Rp4,736.46Rp4,736.46Rp4,736.46Rp3.21MRp14.21B
Oct 4, 2026Oct 5, 2026Rp4,736.46Rp4,736.46Rp4,736.46Rp4,736.46Rp3.21MRp14.21B
Oct 3, 2026Oct 4, 2026Rp4,736.46Rp4,736.46Rp4,736.46Rp4,736.46Rp3.21MRp14.21B
Oct 2, 2026Oct 3, 2026Rp7,090.64Rp7,090.64Rp4,719.98Rp4,736.46Rp2.93MRp14.90B
Oct 1, 2026Oct 2, 2026Rp4,821.17Rp7,302.14Rp4,821.17Rp7,090.64Rp235,491Rp19.44B
Sep 30, 2026Oct 1, 2026Rp4,821.17Rp4,821.17Rp4,821.17Rp4,821.17Rp820,647Rp14.46B
Sep 29, 2026Sep 30, 2026Rp4,821.17Rp4,821.17Rp4,821.17Rp4,821.17Rp820,647Rp14.46B
Sep 28, 2026Sep 29, 2026Rp4,821.17Rp4,821.17Rp4,821.17Rp4,821.17Rp820,647Rp14.46B
Sep 27, 2026Sep 28, 2026Rp4,821.17Rp4,821.17Rp4,821.17Rp4,821.17Rp820,647Rp14.46B
Sep 26, 2026Sep 27, 2026Rp4,821.17Rp4,821.17Rp4,821.17Rp4,821.17Rp820,647Rp14.46B
Sep 25, 2026Sep 26, 2026Rp4,821.17Rp4,821.17Rp4,821.17Rp4,821.17Rp820,647Rp14.46B
Sep 24, 2026Sep 25, 2026Rp4,803.56Rp4,836.64Rp4,740.35Rp4,821.17Rp834,222Rp14.42B
Sep 23, 2026Sep 24, 2026Rp4,911.61Rp4,981.53Rp4,681.40Rp4,803.56Rp345,036Rp14.47B
Sep 22, 2026Sep 23, 2026Rp4,642.91Rp4,912.95Rp4,642.91Rp4,911.61Rp387,530Rp14.30B
Sep 21, 2026Sep 22, 2026Rp4,642.91Rp4,642.91Rp4,642.91Rp4,642.91Rp355,045Rp13.93B
Sep 20, 2026Sep 21, 2026Rp4,651.44Rp4,656.66Rp4,642.07Rp4,642.91Rp355,086Rp13.93B
Sep 19, 2026Sep 20, 2026Rp4,355.76Rp7,330.95Rp4,355.76Rp4,651.44Rp156,634Rp19.18B
Sep 18, 2026Sep 19, 2026Rp4,355.76Rp4,355.76Rp4,355.76Rp4,355.76Rp724,869Rp13.07B
Sep 17, 2026Sep 18, 2026Rp4,314.66Rp4,361.30Rp4,306.14Rp4,355.76Rp1.41MRp13.04B
Sep 16, 2026Sep 17, 2026Rp4,311.05Rp4,322.73Rp4,245.21Rp4,309.94Rp1.93MRp12.85B
Sep 15, 2026Sep 16, 2026Rp4,399.05Rp4,399.05Rp4,297.26Rp4,311.05Rp894,141Rp13.13B

Dapatkan ikhtisar lengkap riwayat harga DexKit dengan halaman data harga historis kami. Akses seluruh riwayat nilai DexKit – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DexKit, serta volume trading historis KIT dan kapitalisasi pasar.

Lacak riwayat DexKit secara menyeluruh, mulai dari harga awal DexKit hingga data harga KIT terbaru. Alat riwayat harga KIT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler