logo
Gambar KIT
KITDexKit
Rp6,443.29
46.85%
1D

Riwayat Harga DexKit (KIT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp4,402.56Rp6,422.25Rp4,292.11Rp6,422.25Rp166,271Rp13.39B
Aug 31, 2026Sep 1, 2026Rp4,402.56Rp4,402.56Rp4,402.56Rp4,402.56Rp371,188Rp13.21B
Aug 30, 2026Aug 31, 2026Rp4,402.56Rp4,402.56Rp4,402.56Rp4,402.56Rp371,188Rp13.21B
Aug 29, 2026Aug 30, 2026Rp4,402.56Rp4,402.56Rp4,402.56Rp4,402.56Rp371,188Rp13.21B
Aug 28, 2026Aug 29, 2026Rp4,420.97Rp4,450.10Rp4,391.39Rp4,402.56Rp402,729Rp13.22B
Aug 27, 2026Aug 28, 2026Rp6,621.83Rp6,621.83Rp4,406.86Rp4,420.97Rp425,293Rp16.03B
Aug 26, 2026Aug 27, 2026Rp4,350.86Rp6,621.83Rp4,350.86Rp6,621.83Rp328,829Rp14.61B
Aug 25, 2026Aug 26, 2026Rp4,366.46Rp4,418.87Rp4,348.64Rp4,350.86Rp393,368Rp13.12B
Aug 24, 2026Aug 25, 2026Rp4,367.35Rp4,449.32Rp4,329.06Rp4,365.11Rp455,877Rp13.10B
Aug 23, 2026Aug 24, 2026Rp6,596.56Rp6,603.70Rp4,328.90Rp4,367.35Rp353,994Rp17.54B
Aug 22, 2026Aug 23, 2026Rp4,331.86Rp6,596.56Rp4,331.86Rp6,596.56Rp585,929Rp13.51B
Aug 21, 2026Aug 22, 2026Rp5,807.73Rp5,807.73Rp4,237.56Rp4,331.86Rp357,710Rp14.69B
Aug 20, 2026Aug 21, 2026Rp5,807.73Rp5,807.73Rp5,807.73Rp5,807.73Rp12.46Rp17.42B
Aug 19, 2026Aug 20, 2026Rp5,807.73Rp5,807.73Rp5,807.73Rp5,807.73Rp12.46Rp17.42B
Aug 18, 2026Aug 19, 2026Rp5,807.73Rp5,807.73Rp5,807.73Rp5,807.73Rp12.46Rp17.42B
Aug 17, 2026Aug 18, 2026Rp5,807.73Rp5,807.73Rp5,807.73Rp5,807.73Rp12.46Rp17.42B
Aug 16, 2026Aug 17, 2026Rp5,807.73Rp5,807.73Rp5,807.73Rp5,807.73Rp12.46Rp17.42B
Aug 15, 2026Aug 16, 2026Rp5,807.73Rp5,807.73Rp5,807.73Rp5,807.73Rp12.46Rp17.42B
Aug 14, 2026Aug 15, 2026Rp5,807.73Rp5,807.73Rp5,807.73Rp5,807.73Rp12.46Rp17.42B
Aug 13, 2026Aug 14, 2026Rp3,387.95Rp5,845.50Rp3,387.95Rp5,807.73Rp100,037Rp14.25B
Aug 12, 2026Aug 13, 2026Rp3,378.28Rp3,434.27Rp3,378.13Rp3,387.95Rp230,548Rp10.19B
Aug 11, 2026Aug 12, 2026Rp3,426.49Rp3,426.49Rp3,330.36Rp3,376.80Rp219,664Rp10.12B
Aug 10, 2026Aug 11, 2026Rp3,426.49Rp3,426.49Rp3,426.49Rp3,426.49Rp3,067.00Rp10.28B
Aug 9, 2026Aug 10, 2026Rp3,416.77Rp5,559.02Rp3,404.34Rp3,426.49Rp5,919.70Rp11.26B
Aug 8, 2026Aug 9, 2026Rp3,400.50Rp3,425.82Rp3,400.50Rp3,414.50Rp110,776Rp10.21B
Aug 7, 2026Aug 8, 2026Rp3,400.50Rp3,400.50Rp3,400.50Rp3,400.50Rp136,888Rp10.20B
Aug 6, 2026Aug 7, 2026Rp3,400.50Rp3,400.50Rp3,400.50Rp3,400.50Rp136,888Rp10.20B
Aug 5, 2026Aug 6, 2026Rp3,370.23Rp3,411.28Rp3,328.07Rp3,400.50Rp421,510Rp10.11B
Aug 4, 2026Aug 5, 2026Rp3,370.23Rp3,370.23Rp3,370.23Rp3,370.23Rp201,326Rp10.11B
Aug 3, 2026Aug 4, 2026Rp3,333.69Rp3,381.59Rp3,322.45Rp3,370.23Rp230,645Rp10.04B
Aug 2, 2026Aug 3, 2026Rp3,332.61Rp3,333.69Rp3,332.61Rp3,333.69Rp268,939Rp10.00B

Dapatkan ikhtisar lengkap riwayat harga DexKit dengan halaman data harga historis kami. Akses seluruh riwayat nilai DexKit – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DexKit, serta volume trading historis KIT dan kapitalisasi pasar.

Lacak riwayat DexKit secara menyeluruh, mulai dari harga awal DexKit hingga data harga KIT terbaru. Alat riwayat harga KIT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler