logo
Gambar KIT
KITDexKit
Rp4,753.73
-0.55%
1D

Riwayat Harga DexKit (KIT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp4,898.74Rp4,968.48Rp4,669.14Rp4,790.97Rp344,132Rp14.43B
Sep 22, 2026Sep 23, 2026Rp4,630.74Rp4,900.08Rp4,630.74Rp4,898.74Rp386,515Rp14.26B
Sep 21, 2026Sep 22, 2026Rp4,630.74Rp4,630.74Rp4,630.74Rp4,630.74Rp354,115Rp13.89B
Sep 20, 2026Sep 21, 2026Rp4,639.26Rp4,644.46Rp4,629.91Rp4,630.74Rp354,156Rp13.89B
Sep 19, 2026Sep 20, 2026Rp4,344.34Rp7,311.75Rp4,344.34Rp4,639.26Rp156,224Rp19.13B
Sep 18, 2026Sep 19, 2026Rp4,344.34Rp4,344.34Rp4,344.34Rp4,344.34Rp722,970Rp13.03B
Sep 17, 2026Sep 18, 2026Rp4,303.36Rp4,349.88Rp4,294.86Rp4,344.34Rp1.57MRp12.99B
Sep 16, 2026Sep 17, 2026Rp4,299.76Rp4,311.40Rp4,234.09Rp4,298.65Rp1.93MRp12.82B
Sep 15, 2026Sep 16, 2026Rp4,387.52Rp4,387.52Rp4,286.00Rp4,299.76Rp891,799Rp13.09B
Sep 14, 2026Sep 15, 2026Rp4,387.52Rp4,387.52Rp4,387.52Rp4,387.52Rp706,970Rp13.16B
Sep 13, 2026Sep 14, 2026Rp4,387.52Rp4,387.52Rp4,387.52Rp4,387.52Rp706,970Rp13.16B
Sep 12, 2026Sep 13, 2026Rp4,387.52Rp4,387.52Rp4,387.52Rp4,387.52Rp706,970Rp13.16B
Sep 11, 2026Sep 12, 2026Rp4,380.16Rp4,389.89Rp4,369.91Rp4,387.52Rp706,849Rp13.16B
Sep 10, 2026Sep 11, 2026Rp4,410.10Rp4,441.32Rp4,346.23Rp4,389.52Rp638,242Rp13.23B
Sep 9, 2026Sep 10, 2026Rp4,410.10Rp4,410.10Rp4,410.10Rp4,410.10Rp300,633Rp13.23B
Sep 8, 2026Sep 9, 2026Rp4,407.83Rp4,430.20Rp4,402.11Rp4,410.10Rp300,689Rp13.23B
Sep 7, 2026Sep 8, 2026Rp4,479.95Rp4,485.85Rp4,324.54Rp4,398.79Rp295,023Rp13.24B
Sep 6, 2026Sep 7, 2026Rp4,420.49Rp4,608.63Rp4,393.50Rp4,479.95Rp552,019Rp13.33B
Sep 5, 2026Sep 6, 2026Rp4,690.59Rp4,690.59Rp4,322.13Rp4,420.49Rp4.16MRp13.26B
Sep 4, 2026Sep 5, 2026Rp4,454.86Rp4,705.96Rp4,292.92Rp4,684.26Rp3.96MRp13.47B
Sep 3, 2026Sep 4, 2026Rp6,547.80Rp6,547.80Rp4,454.86Rp4,454.86Rp286,263Rp18.33B
Sep 2, 2026Sep 3, 2026Rp6,473.99Rp6,649.30Rp6,462.86Rp6,547.80Rp150.22Rp19.60B
Sep 1, 2026Sep 2, 2026Rp4,438.03Rp6,473.99Rp4,326.69Rp6,473.99Rp167,610Rp13.50B
Aug 31, 2026Sep 1, 2026Rp4,438.03Rp4,438.03Rp4,438.03Rp4,438.03Rp374,178Rp13.31B
Aug 30, 2026Aug 31, 2026Rp4,438.03Rp4,438.03Rp4,438.03Rp4,438.03Rp374,178Rp13.31B
Aug 29, 2026Aug 30, 2026Rp4,438.03Rp4,438.03Rp4,438.03Rp4,438.03Rp374,178Rp13.31B
Aug 28, 2026Aug 29, 2026Rp4,456.59Rp4,485.96Rp4,426.77Rp4,438.03Rp405,974Rp13.32B
Aug 27, 2026Aug 28, 2026Rp6,675.17Rp6,675.17Rp4,442.36Rp4,456.59Rp428,719Rp16.16B
Aug 26, 2026Aug 27, 2026Rp4,385.92Rp6,675.17Rp4,385.92Rp6,675.17Rp331,478Rp14.73B
Aug 25, 2026Aug 26, 2026Rp4,401.63Rp4,454.47Rp4,383.67Rp4,385.92Rp396,537Rp13.22B
Aug 24, 2026Aug 25, 2026Rp4,402.53Rp4,485.16Rp4,363.93Rp4,400.28Rp459,549Rp13.21B

Dapatkan ikhtisar lengkap riwayat harga DexKit dengan halaman data harga historis kami. Akses seluruh riwayat nilai DexKit – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DexKit, serta volume trading historis KIT dan kapitalisasi pasar.

Lacak riwayat DexKit secara menyeluruh, mulai dari harga awal DexKit hingga data harga KIT terbaru. Alat riwayat harga KIT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler