logo
Gambar DEXE
DEXEDeXe
Rp28,699
-6.17%
1D

Riwayat Harga DeXe (DEXE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp30,711Rp31,172Rp29,423Rp29,761Rp129.91BRp2.57T
Oct 22, 2026Oct 23, 2026Rp31,625Rp31,699Rp30,529Rp30,711Rp164.52BRp2.59T
Oct 21, 2026Oct 22, 2026Rp32,029Rp32,036Rp31,563Rp31,625Rp175.44BRp2.66T
Oct 20, 2026Oct 21, 2026Rp31,093Rp32,267Rp30,606Rp32,029Rp138.23BRp2.64T
Oct 19, 2026Oct 20, 2026Rp30,666Rp31,393Rp30,403Rp31,120Rp143.69BRp2.58T
Oct 18, 2026Oct 19, 2026Rp31,422Rp31,422Rp29,749Rp30,603Rp132.11BRp2.57T
Oct 17, 2026Oct 18, 2026Rp31,324Rp31,934Rp30,679Rp31,420Rp115.38BRp2.62T
Oct 16, 2026Oct 17, 2026Rp31,520Rp31,641Rp31,017Rp31,258Rp137.68BRp2.62T
Oct 15, 2026Oct 16, 2026Rp32,267Rp32,267Rp30,107Rp31,520Rp183.26BRp2.61T
Oct 14, 2026Oct 15, 2026Rp33,138Rp33,287Rp31,477Rp32,189Rp127.06BRp2.71T
Oct 13, 2026Oct 14, 2026Rp33,066Rp33,673Rp32,127Rp33,138Rp152.67BRp2.78T
Oct 12, 2026Oct 13, 2026Rp33,855Rp33,960Rp33,007Rp33,066Rp161.91BRp2.82T
Oct 11, 2026Oct 12, 2026Rp33,972Rp34,064Rp33,360Rp33,855Rp167.58BRp2.82T
Oct 10, 2026Oct 11, 2026Rp33,160Rp34,177Rp32,843Rp33,972Rp160.63BRp2.79T
Oct 9, 2026Oct 10, 2026Rp32,114Rp33,192Rp32,002Rp33,176Rp230.83BRp2.73T
Oct 8, 2026Oct 9, 2026Rp33,537Rp33,604Rp30,992Rp32,114Rp181.53BRp2.72T
Oct 7, 2026Oct 8, 2026Rp33,926Rp33,952Rp33,046Rp33,605Rp143.46BRp2.79T
Oct 6, 2026Oct 7, 2026Rp33,549Rp34,191Rp33,118Rp33,934Rp123.97BRp2.82T
Oct 5, 2026Oct 6, 2026Rp34,094Rp34,282Rp33,398Rp33,563Rp128.88BRp2.83T
Oct 4, 2026Oct 5, 2026Rp33,905Rp34,442Rp33,644Rp34,101Rp159.42BRp2.84T
Oct 3, 2026Oct 4, 2026Rp34,218Rp34,275Rp33,423Rp33,905Rp464.80BRp2.83T
Oct 2, 2026Oct 3, 2026Rp33,927Rp37,966Rp33,743Rp34,273Rp693.29BRp2.94T
Oct 1, 2026Oct 2, 2026Rp33,136Rp34,060Rp32,933Rp33,927Rp155.92BRp2.80T
Sep 30, 2026Oct 1, 2026Rp32,841Rp33,788Rp32,624Rp33,136Rp160.04BRp2.77T
Sep 29, 2026Sep 30, 2026Rp33,368Rp33,368Rp32,268Rp32,841Rp176.17BRp2.75T
Sep 28, 2026Sep 29, 2026Rp34,427Rp34,529Rp32,457Rp33,368Rp222.69BRp2.80T
Sep 27, 2026Sep 28, 2026Rp34,529Rp34,764Rp34,180Rp34,427Rp161.65BRp2.89T
Sep 26, 2026Sep 27, 2026Rp34,664Rp35,051Rp34,211Rp34,508Rp180.00BRp2.91T
Sep 25, 2026Sep 26, 2026Rp34,650Rp35,225Rp34,316Rp34,686Rp224.27BRp2.90T
Sep 24, 2026Sep 25, 2026Rp33,705Rp35,193Rp33,545Rp34,624Rp305.08BRp2.88T

Dapatkan ikhtisar lengkap riwayat harga DeXe dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeXe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeXe, serta volume trading historis DEXE dan kapitalisasi pasar.

Lacak riwayat DeXe secara menyeluruh, mulai dari harga awal DeXe hingga data harga DEXE terbaru. Alat riwayat harga DEXE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler