logo
Gambar DEXE
DEXEDeXe
Rp32,550
0.68%
1D

Riwayat Harga DeXe (DEXE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp31,900Rp33,509Rp31,145Rp33,509Rp522.16BRp2.66T
Sep 9, 2026Sep 10, 2026Rp34,263Rp34,328Rp31,365Rp31,900Rp279.44BRp2.81T
Sep 8, 2026Sep 9, 2026Rp34,048Rp34,555Rp33,849Rp34,263Rp350.39BRp2.87T
Sep 7, 2026Sep 8, 2026Rp34,553Rp34,734Rp33,554Rp34,048Rp349.81BRp2.86T
Sep 6, 2026Sep 7, 2026Rp34,996Rp35,198Rp34,446Rp34,553Rp358.41BRp2.91T
Sep 5, 2026Sep 6, 2026Rp35,087Rp36,076Rp34,566Rp34,996Rp421.92BRp2.94T
Sep 4, 2026Sep 5, 2026Rp34,969Rp35,431Rp34,080Rp35,092Rp541.02BRp2.91T
Sep 3, 2026Sep 4, 2026Rp33,705Rp35,747Rp33,705Rp34,997Rp477.63BRp2.90T
Sep 2, 2026Sep 3, 2026Rp34,431Rp34,768Rp33,302Rp33,705Rp536.03BRp2.84T
Sep 1, 2026Sep 2, 2026Rp36,296Rp36,690Rp33,912Rp34,431Rp587.11BRp2.95T
Aug 31, 2026Sep 1, 2026Rp36,913Rp38,021Rp36,058Rp36,222Rp949.72BRp3.10T
Aug 30, 2026Aug 31, 2026Rp39,508Rp42,073Rp36,437Rp36,600Rp2.14TRp3.37T
Aug 29, 2026Aug 30, 2026Rp43,270Rp47,095Rp39,102Rp39,484Rp6.35TRp3.52T
Aug 28, 2026Aug 29, 2026Rp33,638Rp45,989Rp33,377Rp43,292Rp1.48TRp3.09T
Aug 27, 2026Aug 28, 2026Rp33,586Rp33,823Rp33,200Rp33,638Rp365.30BRp2.81T
Aug 26, 2026Aug 27, 2026Rp32,967Rp33,837Rp32,484Rp33,561Rp457.32BRp2.78T
Aug 25, 2026Aug 26, 2026Rp33,097Rp34,157Rp32,477Rp32,979Rp435.11BRp2.79T
Aug 24, 2026Aug 25, 2026Rp33,418Rp33,492Rp32,601Rp33,156Rp429.57BRp2.76T
Aug 23, 2026Aug 24, 2026Rp33,150Rp33,696Rp32,423Rp33,486Rp630.57BRp2.78T
Aug 22, 2026Aug 23, 2026Rp35,390Rp37,234Rp32,951Rp33,157Rp1.16TRp2.86T
Aug 21, 2026Aug 22, 2026Rp34,226Rp36,444Rp33,579Rp35,347Rp743.02BRp2.91T
Aug 20, 2026Aug 21, 2026Rp33,685Rp34,398Rp32,791Rp34,274Rp813.45BRp2.81T
Aug 19, 2026Aug 20, 2026Rp32,904Rp34,891Rp32,013Rp33,758Rp469.65BRp2.76T
Aug 18, 2026Aug 19, 2026Rp35,106Rp35,116Rp32,765Rp32,904Rp738.64BRp2.82T
Aug 17, 2026Aug 18, 2026Rp31,844Rp35,107Rp31,814Rp35,031Rp817.66BRp2.84T
Aug 16, 2026Aug 17, 2026Rp34,091Rp34,500Rp31,844Rp31,844Rp464.72BRp2.78T
Aug 15, 2026Aug 16, 2026Rp34,725Rp35,287Rp33,736Rp34,092Rp559.04BRp2.88T
Aug 14, 2026Aug 15, 2026Rp35,237Rp35,761Rp33,574Rp34,725Rp690.13BRp2.89T
Aug 13, 2026Aug 14, 2026Rp35,915Rp36,700Rp34,686Rp35,237Rp1.02TRp2.99T
Aug 12, 2026Aug 13, 2026Rp34,545Rp36,381Rp33,374Rp35,754Rp761.01BRp2.88T
Aug 11, 2026Aug 12, 2026Rp37,310Rp37,310Rp34,213Rp34,421Rp758.96BRp2.98T

Dapatkan ikhtisar lengkap riwayat harga DeXe dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeXe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeXe, serta volume trading historis DEXE dan kapitalisasi pasar.

Lacak riwayat DeXe secara menyeluruh, mulai dari harga awal DeXe hingga data harga DEXE terbaru. Alat riwayat harga DEXE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler