logo
Gambar DEXE
DEXEDeXe
Rp21,807
-2.42%
1D

Riwayat Harga DeXe (DEXE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp23,029Rp23,484Rp21,983Rp22,335Rp252.25BRp1.90T
Nov 12, 2026Nov 13, 2026Rp22,430Rp22,983Rp21,501Rp22,983Rp100.55BRp1.85T
Nov 11, 2026Nov 12, 2026Rp22,832Rp23,134Rp22,144Rp22,383Rp85.24BRp1.91T
Nov 10, 2026Nov 11, 2026Rp22,976Rp23,405Rp22,625Rp22,832Rp96.30BRp1.92T
Nov 9, 2026Nov 10, 2026Rp22,028Rp23,972Rp21,990Rp22,976Rp89.17BRp1.92T
Nov 8, 2026Nov 9, 2026Rp23,220Rp23,478Rp21,582Rp22,028Rp65.02BRp1.91T
Nov 7, 2026Nov 8, 2026Rp23,594Rp23,732Rp22,982Rp23,190Rp78.33BRp1.96T
Nov 6, 2026Nov 7, 2026Rp22,644Rp24,208Rp22,640Rp23,594Rp143.02BRp1.98T
Nov 5, 2026Nov 6, 2026Rp25,414Rp25,735Rp22,429Rp22,689Rp137.28BRp2.05T
Nov 4, 2026Nov 5, 2026Rp25,605Rp26,140Rp24,785Rp25,465Rp112.98BRp2.13T
Nov 3, 2026Nov 4, 2026Rp24,975Rp25,745Rp24,473Rp25,705Rp129.27BRp2.10T
Nov 2, 2026Nov 3, 2026Rp26,356Rp26,514Rp24,677Rp24,975Rp116.15BRp2.16T
Nov 1, 2026Nov 2, 2026Rp26,814Rp26,853Rp26,182Rp26,302Rp92.62BRp2.23T
Oct 31, 2026Nov 1, 2026Rp26,972Rp27,128Rp26,552Rp26,760Rp102.08BRp2.25T
Oct 30, 2026Oct 31, 2026Rp27,123Rp27,273Rp25,987Rp27,027Rp173.50BRp2.24T
Oct 29, 2026Oct 30, 2026Rp29,124Rp29,342Rp26,875Rp27,064Rp116.85BRp2.40T
Oct 28, 2026Oct 29, 2026Rp29,295Rp29,432Rp28,646Rp29,124Rp133.38BRp2.44T
Oct 27, 2026Oct 28, 2026Rp28,310Rp29,327Rp27,873Rp29,295Rp131.72BRp2.39T
Oct 26, 2026Oct 27, 2026Rp28,728Rp28,835Rp27,940Rp28,373Rp126.41BRp2.37T
Oct 25, 2026Oct 26, 2026Rp29,309Rp29,425Rp28,253Rp28,671Rp134.39BRp2.43T
Oct 24, 2026Oct 25, 2026Rp29,929Rp30,044Rp28,539Rp29,309Rp185.89BRp2.46T
Oct 23, 2026Oct 24, 2026Rp30,950Rp31,413Rp29,651Rp29,992Rp130.91BRp2.59T
Oct 22, 2026Oct 23, 2026Rp31,870Rp31,945Rp30,766Rp30,950Rp165.80BRp2.61T
Oct 21, 2026Oct 22, 2026Rp32,277Rp32,285Rp31,808Rp31,870Rp176.80BRp2.68T
Oct 20, 2026Oct 21, 2026Rp31,335Rp32,517Rp30,843Rp32,277Rp139.31BRp2.66T
Oct 19, 2026Oct 20, 2026Rp30,904Rp31,637Rp30,638Rp31,361Rp144.80BRp2.60T
Oct 18, 2026Oct 19, 2026Rp31,666Rp31,666Rp29,980Rp30,841Rp133.14BRp2.59T
Oct 17, 2026Oct 18, 2026Rp31,567Rp32,182Rp30,917Rp31,664Rp116.27BRp2.64T
Oct 16, 2026Oct 17, 2026Rp31,764Rp31,887Rp31,258Rp31,501Rp138.75BRp2.64T
Oct 15, 2026Oct 16, 2026Rp32,517Rp32,517Rp30,340Rp31,764Rp184.68BRp2.63T
Oct 14, 2026Oct 15, 2026Rp33,395Rp33,545Rp31,721Rp32,438Rp128.05BRp2.74T

Dapatkan ikhtisar lengkap riwayat harga DeXe dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeXe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeXe, serta volume trading historis DEXE dan kapitalisasi pasar.

Lacak riwayat DeXe secara menyeluruh, mulai dari harga awal DeXe hingga data harga DEXE terbaru. Alat riwayat harga DEXE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler