logo
Gambar DCK
DCKDexCheck
Rp2.69
4.26%
1D

Riwayat Harga DexCheck (DCK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp2.63Rp2.63Rp2.57Rp2.57Rp5.00MRp877.40M
Oct 8, 2026Oct 9, 2026Rp2.58Rp2.67Rp2.58Rp2.63Rp3.03MRp890.71M
Oct 7, 2026Oct 8, 2026Rp2.56Rp2.60Rp2.56Rp2.58Rp2.92MRp876.33M
Oct 6, 2026Oct 7, 2026Rp2.51Rp2.57Rp2.51Rp2.56Rp6.08MRp867.94M
Oct 5, 2026Oct 6, 2026Rp2.55Rp2.58Rp2.51Rp2.51Rp5.53MRp863.51M
Oct 4, 2026Oct 5, 2026Rp2.22Rp2.58Rp2.22Rp2.55Rp18.58MRp840.77M
Oct 3, 2026Oct 4, 2026Rp2.54Rp2.57Rp2.22Rp2.22Rp4.63MRp835.27M
Oct 2, 2026Oct 3, 2026Rp2.44Rp2.55Rp2.44Rp2.54Rp6.56MRp854.58M
Oct 1, 2026Oct 2, 2026Rp2.28Rp2.44Rp2.28Rp2.44Rp10.05MRp820.34M
Sep 30, 2026Oct 1, 2026Rp2.25Rp2.29Rp2.19Rp2.28Rp14.51MRp770.54M
Sep 29, 2026Sep 30, 2026Rp2.22Rp2.26Rp2.22Rp2.25Rp6.66MRp760.92M
Sep 28, 2026Sep 29, 2026Rp2.15Rp2.24Rp2.15Rp2.22Rp4.59MRp744.97M
Sep 27, 2026Sep 28, 2026Rp2.19Rp2.19Rp2.15Rp2.15Rp2.65MRp736.40M
Sep 26, 2026Sep 27, 2026Rp2.29Rp2.29Rp2.19Rp2.19Rp8.51MRp755.44M
Sep 25, 2026Sep 26, 2026Rp2.05Rp2.30Rp2.05Rp2.29Rp22.17MRp755.86M
Sep 24, 2026Sep 25, 2026Rp2.26Rp2.26Rp2.05Rp2.05Rp19.14MRp763.74M
Sep 23, 2026Sep 24, 2026Rp1.81Rp2.26Rp1.81Rp2.26Rp11.27MRp713.18M
Sep 22, 2026Sep 23, 2026Rp1.81Rp1.81Rp1.81Rp1.81Rp7.53MRp614.32M
Sep 21, 2026Sep 22, 2026Rp1.52Rp1.81Rp1.52Rp1.81Rp7.85MRp569.24M
Sep 20, 2026Sep 21, 2026Rp1.60Rp1.60Rp1.52Rp1.52Rp5.62MRp523.05M
Sep 19, 2026Sep 20, 2026Rp1.64Rp1.64Rp1.59Rp1.60Rp5.85MRp545.21M
Sep 18, 2026Sep 19, 2026Rp1.54Rp1.66Rp1.54Rp1.64Rp5.14MRp551.86M
Sep 17, 2026Sep 18, 2026Rp1.38Rp1.54Rp1.38Rp1.54Rp7.29MRp521.28M
Sep 16, 2026Sep 17, 2026Rp1.43Rp1.43Rp1.38Rp1.38Rp886,640Rp474.33M
Sep 15, 2026Sep 16, 2026Rp1.48Rp1.48Rp1.42Rp1.43Rp47,283Rp491.82M
Sep 14, 2026Sep 15, 2026Rp1.50Rp1.50Rp1.48Rp1.48Rp19,115Rp507.34M
Sep 13, 2026Sep 14, 2026Rp1.50Rp1.51Rp1.50Rp1.50Rp498,324Rp508.78M
Sep 12, 2026Sep 13, 2026Rp1.51Rp1.52Rp1.50Rp1.50Rp1.74MRp511.13M
Sep 11, 2026Sep 12, 2026Rp1.53Rp1.54Rp1.51Rp1.51Rp1.28MRp516.98M
Sep 10, 2026Sep 11, 2026Rp1.54Rp1.54Rp1.53Rp1.53Rp1.66MRp522.04M

Dapatkan ikhtisar lengkap riwayat harga DexCheck dengan halaman data harga historis kami. Akses seluruh riwayat nilai DexCheck – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DexCheck, serta volume trading historis DCK dan kapitalisasi pasar.

Lacak riwayat DexCheck secara menyeluruh, mulai dari harga awal DexCheck hingga data harga DCK terbaru. Alat riwayat harga DCK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler