logo
Gambar DCK
DCKDexCheck
Rp1.37
-2.79%
1D

Riwayat Harga DexCheck (DCK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp1.41Rp1.41Rp1.37Rp1.37Rp878,306Rp469.87M
Sep 15, 2026Sep 16, 2026Rp1.46Rp1.46Rp1.41Rp1.41Rp46,839Rp487.20M
Sep 14, 2026Sep 15, 2026Rp1.49Rp1.49Rp1.46Rp1.46Rp18,935Rp502.57M
Sep 13, 2026Sep 14, 2026Rp1.48Rp1.49Rp1.48Rp1.49Rp493,640Rp504.00M
Sep 12, 2026Sep 13, 2026Rp1.50Rp1.51Rp1.48Rp1.48Rp1.73MRp506.33M
Sep 11, 2026Sep 12, 2026Rp1.52Rp1.52Rp1.50Rp1.50Rp1.27MRp512.12M
Sep 10, 2026Sep 11, 2026Rp1.53Rp1.53Rp1.52Rp1.52Rp1.65MRp517.14M
Sep 9, 2026Sep 10, 2026Rp1.53Rp1.55Rp1.51Rp1.53Rp12.80MRp520.94M
Sep 8, 2026Sep 9, 2026Rp1.85Rp1.86Rp1.53Rp1.53Rp9.25MRp605.25M
Sep 7, 2026Sep 8, 2026Rp1.70Rp1.85Rp1.70Rp1.85Rp5.91MRp605.11M
Sep 6, 2026Sep 7, 2026Rp1.76Rp1.77Rp1.70Rp1.70Rp4.65MRp586.69M
Sep 5, 2026Sep 6, 2026Rp1.78Rp1.83Rp1.76Rp1.76Rp20.15MRp613.29M
Sep 4, 2026Sep 5, 2026Rp1.94Rp1.95Rp1.78Rp1.78Rp4.80MRp641.39M
Sep 3, 2026Sep 4, 2026Rp1.81Rp1.95Rp1.81Rp1.94Rp3.83MRp641.61M
Sep 2, 2026Sep 3, 2026Rp1.81Rp1.82Rp1.81Rp1.81Rp3.03MRp614.56M
Sep 1, 2026Sep 2, 2026Rp1.66Rp1.81Rp1.66Rp1.81Rp2.66MRp583.67M
Aug 31, 2026Sep 1, 2026Rp1.67Rp1.68Rp1.66Rp1.66Rp705,498Rp565.60M
Aug 30, 2026Aug 31, 2026Rp1.68Rp1.68Rp1.66Rp1.67Rp1.56MRp567.20M
Aug 29, 2026Aug 30, 2026Rp1.53Rp1.70Rp1.53Rp1.68Rp22.95MRp561.40M
Aug 28, 2026Aug 29, 2026Rp1.99Rp2.00Rp1.53Rp1.53Rp6.31MRp647.25M
Aug 27, 2026Aug 28, 2026Rp1.93Rp2.00Rp1.93Rp1.99Rp2.42MRp669.46M
Aug 26, 2026Aug 27, 2026Rp1.94Rp1.96Rp1.93Rp1.93Rp4.60MRp661.23M
Aug 25, 2026Aug 26, 2026Rp1.80Rp1.94Rp1.77Rp1.94Rp43.28MRp630.87M
Aug 24, 2026Aug 25, 2026Rp1.87Rp2.37Rp1.80Rp1.80Rp9.87MRp684.67M
Aug 23, 2026Aug 24, 2026Rp1.85Rp1.87Rp1.85Rp1.86Rp6.11MRp629.84M
Aug 22, 2026Aug 23, 2026Rp1.96Rp1.99Rp1.85Rp1.85Rp6.45MRp659.55M
Aug 21, 2026Aug 22, 2026Rp1.92Rp1.96Rp1.92Rp1.96Rp9.57MRp657.89M
Aug 20, 2026Aug 21, 2026Rp1.52Rp1.92Rp1.52Rp1.92Rp9.79MRp604.70M
Aug 19, 2026Aug 20, 2026Rp1.63Rp1.63Rp1.52Rp1.52Rp7.39MRp521.04M
Aug 18, 2026Aug 19, 2026Rp1.72Rp1.72Rp1.63Rp1.63Rp2.00MRp568.23M
Aug 17, 2026Aug 18, 2026Rp1.76Rp1.76Rp1.72Rp1.72Rp4.27MRp587.18M

Dapatkan ikhtisar lengkap riwayat harga DexCheck dengan halaman data harga historis kami. Akses seluruh riwayat nilai DexCheck – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DexCheck, serta volume trading historis DCK dan kapitalisasi pasar.

Lacak riwayat DexCheck secara menyeluruh, mulai dari harga awal DexCheck hingga data harga DCK terbaru. Alat riwayat harga DCK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler