logo
Gambar DCK
DCKDexCheck
Rp1.61
-1.62%
1D

Riwayat Harga DexCheck (DCK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1.53Rp1.65Rp1.53Rp1.63Rp5.10MRp547.54M
Sep 17, 2026Sep 18, 2026Rp1.37Rp1.53Rp1.37Rp1.53Rp7.23MRp517.20M
Sep 16, 2026Sep 17, 2026Rp1.41Rp1.41Rp1.37Rp1.37Rp879,695Rp470.61M
Sep 15, 2026Sep 16, 2026Rp1.47Rp1.47Rp1.41Rp1.41Rp46,913Rp487.97M
Sep 14, 2026Sep 15, 2026Rp1.49Rp1.49Rp1.47Rp1.47Rp18,965Rp503.36M
Sep 13, 2026Sep 14, 2026Rp1.49Rp1.49Rp1.48Rp1.49Rp494,421Rp504.80M
Sep 12, 2026Sep 13, 2026Rp1.50Rp1.51Rp1.48Rp1.49Rp1.73MRp507.13M
Sep 11, 2026Sep 12, 2026Rp1.52Rp1.52Rp1.50Rp1.50Rp1.27MRp512.93M
Sep 10, 2026Sep 11, 2026Rp1.53Rp1.53Rp1.52Rp1.52Rp1.65MRp517.95M
Sep 9, 2026Sep 10, 2026Rp1.53Rp1.55Rp1.51Rp1.53Rp12.82MRp521.77M
Sep 8, 2026Sep 9, 2026Rp1.85Rp1.87Rp1.53Rp1.53Rp9.26MRp606.20M
Sep 7, 2026Sep 8, 2026Rp1.70Rp1.85Rp1.70Rp1.85Rp5.92MRp606.06M
Sep 6, 2026Sep 7, 2026Rp1.77Rp1.77Rp1.70Rp1.70Rp4.66MRp587.62M
Sep 5, 2026Sep 6, 2026Rp1.78Rp1.83Rp1.77Rp1.77Rp20.18MRp614.26M
Sep 4, 2026Sep 5, 2026Rp1.94Rp1.95Rp1.78Rp1.78Rp4.81MRp642.41M
Sep 3, 2026Sep 4, 2026Rp1.81Rp1.95Rp1.81Rp1.94Rp3.83MRp642.63M
Sep 2, 2026Sep 3, 2026Rp1.81Rp1.82Rp1.81Rp1.81Rp3.04MRp615.53M
Sep 1, 2026Sep 2, 2026Rp1.66Rp1.81Rp1.66Rp1.81Rp2.67MRp584.60M
Aug 31, 2026Sep 1, 2026Rp1.67Rp1.68Rp1.66Rp1.66Rp706,614Rp566.49M
Aug 30, 2026Aug 31, 2026Rp1.68Rp1.68Rp1.67Rp1.67Rp1.56MRp568.10M
Aug 29, 2026Aug 30, 2026Rp1.54Rp1.70Rp1.54Rp1.68Rp22.99MRp562.28M
Aug 28, 2026Aug 29, 2026Rp2.00Rp2.01Rp1.54Rp1.54Rp6.32MRp648.27M
Aug 27, 2026Aug 28, 2026Rp1.93Rp2.01Rp1.93Rp2.00Rp2.42MRp670.52M
Aug 26, 2026Aug 27, 2026Rp1.94Rp1.96Rp1.93Rp1.93Rp4.61MRp662.28M
Aug 25, 2026Aug 26, 2026Rp1.80Rp1.94Rp1.77Rp1.94Rp43.35MRp631.87M
Aug 24, 2026Aug 25, 2026Rp1.87Rp2.38Rp1.80Rp1.80Rp9.89MRp685.76M
Aug 23, 2026Aug 24, 2026Rp1.86Rp1.87Rp1.85Rp1.87Rp6.12MRp630.84M
Aug 22, 2026Aug 23, 2026Rp1.96Rp1.99Rp1.86Rp1.86Rp6.46MRp660.60M
Aug 21, 2026Aug 22, 2026Rp1.92Rp1.96Rp1.92Rp1.96Rp9.58MRp658.93M
Aug 20, 2026Aug 21, 2026Rp1.53Rp1.92Rp1.53Rp1.92Rp9.81MRp605.66M
Aug 19, 2026Aug 20, 2026Rp1.63Rp1.63Rp1.53Rp1.53Rp7.40MRp521.87M

Dapatkan ikhtisar lengkap riwayat harga DexCheck dengan halaman data harga historis kami. Akses seluruh riwayat nilai DexCheck – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DexCheck, serta volume trading historis DCK dan kapitalisasi pasar.

Lacak riwayat DexCheck secara menyeluruh, mulai dari harga awal DexCheck hingga data harga DCK terbaru. Alat riwayat harga DCK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler