logo
Gambar DCK
DCKDexCheck
Rp2.67
-0.21%
1D

Riwayat Harga DexCheck (DCK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp2.68Rp2.68Rp2.67Rp2.67Rp257,411Rp908.14M
Oct 30, 2026Oct 31, 2026Rp2.67Rp2.69Rp2.64Rp2.68Rp467,143Rp908.73M
Oct 29, 2026Oct 30, 2026Rp2.70Rp2.70Rp2.65Rp2.67Rp326,113Rp915.09M
Oct 28, 2026Oct 29, 2026Rp2.70Rp2.70Rp2.70Rp2.70Rp328,952Rp917.75M
Oct 27, 2026Oct 28, 2026Rp2.71Rp2.75Rp2.70Rp2.70Rp434,986Rp918.27M
Oct 26, 2026Oct 27, 2026Rp2.77Rp2.78Rp2.71Rp2.71Rp583,351Rp930.82M
Oct 25, 2026Oct 26, 2026Rp2.78Rp2.80Rp2.77Rp2.77Rp120,157Rp943.23M
Oct 24, 2026Oct 25, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp415,783Rp943.74M
Oct 23, 2026Oct 24, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp385,535Rp943.71M
Oct 22, 2026Oct 23, 2026Rp2.79Rp2.80Rp2.78Rp2.78Rp1.13MRp946.83M
Oct 21, 2026Oct 22, 2026Rp2.74Rp2.79Rp2.74Rp2.79Rp3.23MRp936.72M
Oct 20, 2026Oct 21, 2026Rp2.70Rp2.74Rp2.70Rp2.74Rp4.96MRp924.30M
Oct 19, 2026Oct 20, 2026Rp2.68Rp2.76Rp2.67Rp2.70Rp9.70MRp922.92M
Oct 18, 2026Oct 19, 2026Rp2.63Rp2.68Rp2.63Rp2.68Rp5.35MRp902.37M
Oct 17, 2026Oct 18, 2026Rp2.65Rp2.68Rp2.63Rp2.63Rp3.94MRp904.24M
Oct 16, 2026Oct 17, 2026Rp2.57Rp2.65Rp2.57Rp2.65Rp9.47MRp893.18M
Oct 15, 2026Oct 16, 2026Rp2.76Rp2.77Rp2.57Rp2.57Rp7.46MRp926.75M
Oct 14, 2026Oct 15, 2026Rp2.62Rp2.76Rp2.62Rp2.76Rp8.80MRp918.57M
Oct 13, 2026Oct 14, 2026Rp2.61Rp2.65Rp2.58Rp2.62Rp5.75MRp885.09M
Oct 12, 2026Oct 13, 2026Rp2.73Rp2.73Rp2.59Rp2.61Rp10.59MRp902.64M
Oct 11, 2026Oct 12, 2026Rp2.73Rp2.76Rp2.70Rp2.73Rp6.63MRp928.51M
Oct 10, 2026Oct 11, 2026Rp2.64Rp2.75Rp2.64Rp2.73Rp11.34MRp920.27M
Oct 9, 2026Oct 10, 2026Rp2.66Rp2.66Rp2.61Rp2.61Rp5.07MRp889.43M
Oct 8, 2026Oct 9, 2026Rp2.61Rp2.70Rp2.61Rp2.66Rp3.07MRp902.92M
Oct 7, 2026Oct 8, 2026Rp2.60Rp2.63Rp2.60Rp2.61Rp2.96MRp888.34M
Oct 6, 2026Oct 7, 2026Rp2.54Rp2.61Rp2.54Rp2.60Rp6.16MRp879.83M
Oct 5, 2026Oct 6, 2026Rp2.59Rp2.61Rp2.54Rp2.54Rp5.60MRp875.34M
Oct 4, 2026Oct 5, 2026Rp2.25Rp2.61Rp2.25Rp2.59Rp18.84MRp852.29M
Oct 3, 2026Oct 4, 2026Rp2.57Rp2.60Rp2.25Rp2.25Rp4.69MRp846.72M
Oct 2, 2026Oct 3, 2026Rp2.47Rp2.59Rp2.47Rp2.57Rp6.65MRp866.29M
Oct 1, 2026Oct 2, 2026Rp2.31Rp2.48Rp2.31Rp2.47Rp10.19MRp831.58M

Dapatkan ikhtisar lengkap riwayat harga DexCheck dengan halaman data harga historis kami. Akses seluruh riwayat nilai DexCheck – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DexCheck, serta volume trading historis DCK dan kapitalisasi pasar.

Lacak riwayat DexCheck secara menyeluruh, mulai dari harga awal DexCheck hingga data harga DCK terbaru. Alat riwayat harga DCK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler