logo
Gambar DEM
DEMDeutsche eMark
Rp29.57
-32.66%
1D

Riwayat Harga Deutsche eMark (DEM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp29.84Rp44.11Rp29.28Rp43.96Rp4.23MRp1.74B
Oct 13, 2026Oct 14, 2026Rp29.73Rp45.08Rp27.42Rp29.84Rp2.51MRp1.72B
Oct 12, 2026Oct 13, 2026Rp29.73Rp29.73Rp29.73Rp29.73Rp203,949Rp1.60B
Oct 11, 2026Oct 12, 2026Rp29.73Rp29.73Rp29.73Rp29.73Rp203,949Rp1.60B
Oct 10, 2026Oct 11, 2026Rp29.66Rp29.76Rp29.62Rp29.73Rp203,787Rp1.59B
Oct 9, 2026Oct 10, 2026Rp29.32Rp29.97Rp29.31Rp29.67Rp221,600Rp1.59B
Oct 8, 2026Oct 9, 2026Rp29.88Rp44.10Rp28.91Rp29.34Rp85,187Rp1.65B
Oct 7, 2026Oct 8, 2026Rp46.13Rp46.13Rp29.83Rp29.93Rp682,673Rp2.27B
Oct 6, 2026Oct 7, 2026Rp46.19Rp46.64Rp45.85Rp46.13Rp876,730Rp2.48B
Oct 5, 2026Oct 6, 2026Rp30.62Rp46.31Rp30.62Rp46.19Rp224,443Rp1.83B
Oct 4, 2026Oct 5, 2026Rp30.41Rp30.64Rp30.41Rp30.62Rp30,503Rp1.64B
Oct 3, 2026Oct 4, 2026Rp30.35Rp45.57Rp30.32Rp30.41Rp201,102Rp1.78B
Oct 2, 2026Oct 3, 2026Rp30.44Rp31.23Rp30.13Rp30.35Rp702,417Rp1.65B
Oct 1, 2026Oct 2, 2026Rp32.24Rp45.66Rp30.32Rp30.44Rp100,895Rp1.78B
Sep 30, 2026Oct 1, 2026Rp30.23Rp32.24Rp30.23Rp32.24Rp26,840Rp1.64B
Sep 29, 2026Sep 30, 2026Rp29.98Rp30.25Rp29.73Rp30.23Rp36,827Rp1.62B
Sep 28, 2026Sep 29, 2026Rp30.30Rp30.30Rp29.75Rp29.98Rp19,570Rp1.62B
Sep 27, 2026Sep 28, 2026Rp30.30Rp30.34Rp30.24Rp30.30Rp754.50Rp1.63B
Sep 26, 2026Sep 27, 2026Rp29.45Rp30.30Rp29.45Rp30.30Rp624.68Rp1.61B
Sep 25, 2026Sep 26, 2026Rp30.27Rp30.27Rp29.23Rp29.45Rp54,378Rp1.61B
Sep 24, 2026Sep 25, 2026Rp30.29Rp30.40Rp29.79Rp30.27Rp91,292Rp1.62B
Sep 23, 2026Sep 24, 2026Rp30.67Rp30.67Rp30.24Rp30.30Rp57,628Rp1.64B
Sep 22, 2026Sep 23, 2026Rp31.06Rp31.06Rp30.66Rp30.67Rp52,177Rp1.65B
Sep 21, 2026Sep 22, 2026Rp26.51Rp31.36Rp26.51Rp31.03Rp44,168Rp1.60B
Sep 20, 2026Sep 21, 2026Rp26.51Rp26.51Rp26.51Rp26.51Rp487.70Rp1.42B
Sep 19, 2026Sep 20, 2026Rp26.51Rp26.51Rp26.51Rp26.51Rp487.70Rp1.42B
Sep 18, 2026Sep 19, 2026Rp26.51Rp26.51Rp26.51Rp26.51Rp487.70Rp1.42B
Sep 17, 2026Sep 18, 2026Rp26.51Rp26.51Rp26.51Rp26.51Rp487.70Rp1.42B
Sep 16, 2026Sep 17, 2026Rp27.16Rp27.29Rp26.14Rp26.51Rp773,707Rp1.44B
Sep 15, 2026Sep 16, 2026Rp28.04Rp28.07Rp26.98Rp27.16Rp1.88MRp1.48B

Dapatkan ikhtisar lengkap riwayat harga Deutsche eMark dengan halaman data harga historis kami. Akses seluruh riwayat nilai Deutsche eMark – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Deutsche eMark, serta volume trading historis DEM dan kapitalisasi pasar.

Lacak riwayat Deutsche eMark secara menyeluruh, mulai dari harga awal Deutsche eMark hingga data harga DEM terbaru. Alat riwayat harga DEM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler