logo
Gambar DEUS
DEUSDEUS Finance
Rp56,330
-3.73%
1D

Riwayat Harga DEUS Finance (DEUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp58,296Rp58,490Rp56,932Rp57,161Rp6.06MRp8.11B
Oct 13, 2026Oct 14, 2026Rp57,877Rp58,446Rp56,943Rp58,296Rp10.41MRp8.13B
Oct 12, 2026Oct 13, 2026Rp59,345Rp59,533Rp57,877Rp57,877Rp5.43MRp8.28B
Oct 11, 2026Oct 12, 2026Rp58,959Rp59,581Rp58,539Rp59,338Rp3.94MRp8.25B
Oct 10, 2026Oct 11, 2026Rp58,267Rp58,927Rp58,251Rp58,818Rp20.90MRp8.20B
Oct 9, 2026Oct 10, 2026Rp56,821Rp58,318Rp56,800Rp58,267Rp34.16MRp8.06B
Oct 8, 2026Oct 9, 2026Rp59,234Rp59,656Rp55,820Rp56,850Rp30.38MRp8.12B
Oct 7, 2026Oct 8, 2026Rp61,001Rp61,007Rp58,299Rp59,234Rp14.49MRp8.34B
Oct 6, 2026Oct 7, 2026Rp61,229Rp61,579Rp60,630Rp61,001Rp5.85MRp8.55B
Oct 5, 2026Oct 6, 2026Rp62,206Rp62,358Rp60,741Rp61,216Rp5.08MRp8.64B
Oct 4, 2026Oct 5, 2026Rp60,786Rp62,219Rp60,780Rp62,206Rp3.79MRp8.61B
Oct 3, 2026Oct 4, 2026Rp60,314Rp61,009Rp60,204Rp60,786Rp8.37MRp8.48B
Oct 2, 2026Oct 3, 2026Rp60,477Rp63,259Rp60,179Rp60,303Rp8.34MRp8.59B
Oct 1, 2026Oct 2, 2026Rp60,728Rp61,213Rp60,190Rp60,459Rp11.69MRp8.49B
Sep 30, 2026Oct 1, 2026Rp59,754Rp61,608Rp59,559Rp60,728Rp11.14MRp8.45B
Sep 29, 2026Sep 30, 2026Rp59,880Rp61,097Rp59,288Rp59,822Rp13.45MRp8.41B
Sep 28, 2026Sep 29, 2026Rp60,763Rp61,429Rp59,196Rp59,880Rp7.71MRp8.39B
Sep 27, 2026Sep 28, 2026Rp60,296Rp61,501Rp60,125Rp60,802Rp6.22MRp8.50B
Sep 26, 2026Sep 27, 2026Rp60,736Rp60,789Rp60,086Rp60,293Rp8.83MRp8.47B
Sep 25, 2026Sep 26, 2026Rp60,890Rp61,621Rp60,510Rp60,705Rp7.68MRp8.53B
Sep 24, 2026Sep 25, 2026Rp60,218Rp61,098Rp58,963Rp60,890Rp14.26MRp8.43B
Sep 23, 2026Sep 24, 2026Rp61,840Rp63,701Rp59,016Rp60,163Rp18.24MRp8.56B
Sep 22, 2026Sep 23, 2026Rp61,903Rp62,174Rp60,863Rp61,840Rp23.69MRp8.62B
Sep 21, 2026Sep 22, 2026Rp59,290Rp62,244Rp59,290Rp61,909Rp79.29MRp8.52B
Sep 20, 2026Sep 21, 2026Rp59,736Rp60,006Rp58,039Rp59,290Rp43.15MRp8.32B
Sep 19, 2026Sep 20, 2026Rp59,733Rp60,525Rp59,597Rp59,736Rp26.74MRp8.42B
Sep 18, 2026Sep 19, 2026Rp57,072Rp60,035Rp56,958Rp59,779Rp20.99MRp8.16B
Sep 17, 2026Sep 18, 2026Rp56,238Rp57,371Rp56,238Rp57,051Rp27.17MRp7.95B
Sep 16, 2026Sep 17, 2026Rp55,856Rp56,238Rp55,475Rp56,238Rp23.49MRp7.80B
Sep 15, 2026Sep 16, 2026Rp57,868Rp57,868Rp55,844Rp55,856Rp15.13MRp7.97B

Dapatkan ikhtisar lengkap riwayat harga DEUS Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai DEUS Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DEUS Finance, serta volume trading historis DEUS dan kapitalisasi pasar.

Lacak riwayat DEUS Finance secara menyeluruh, mulai dari harga awal DEUS Finance hingga data harga DEUS terbaru. Alat riwayat harga DEUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler