logo
Gambar DEUS
DEUSDEUS Finance
Rp56,843
-0.35%
1D

Riwayat Harga DEUS Finance (DEUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp56,368Rp57,043Rp56,310Rp56,884Rp9.75MRp7.94B
Oct 18, 2026Oct 19, 2026Rp56,486Rp56,725Rp55,830Rp56,350Rp3.45MRp7.90B
Oct 17, 2026Oct 18, 2026Rp56,656Rp57,278Rp56,478Rp56,478Rp5.09MRp7.95B
Oct 16, 2026Oct 17, 2026Rp57,904Rp58,457Rp56,657Rp56,661Rp10.31MRp8.08B
Oct 15, 2026Oct 16, 2026Rp57,487Rp58,126Rp55,885Rp57,904Rp7.87MRp7.96B
Oct 14, 2026Oct 15, 2026Rp58,628Rp58,823Rp57,256Rp57,487Rp6.09MRp8.15B
Oct 13, 2026Oct 14, 2026Rp58,207Rp58,779Rp57,268Rp58,628Rp10.47MRp8.17B
Oct 12, 2026Oct 13, 2026Rp59,683Rp59,873Rp58,207Rp58,207Rp5.46MRp8.33B
Oct 11, 2026Oct 12, 2026Rp59,295Rp59,920Rp58,873Rp59,676Rp3.97MRp8.30B
Oct 10, 2026Oct 11, 2026Rp58,599Rp59,262Rp58,583Rp59,153Rp21.02MRp8.25B
Oct 9, 2026Oct 10, 2026Rp57,145Rp58,651Rp57,123Rp58,599Rp34.35MRp8.11B
Oct 8, 2026Oct 9, 2026Rp59,571Rp59,996Rp56,138Rp57,174Rp30.55MRp8.16B
Oct 7, 2026Oct 8, 2026Rp61,349Rp61,355Rp58,631Rp59,571Rp14.57MRp8.39B
Oct 6, 2026Oct 7, 2026Rp61,578Rp61,930Rp60,975Rp61,349Rp5.88MRp8.60B
Oct 5, 2026Oct 6, 2026Rp62,560Rp62,714Rp61,087Rp61,565Rp5.11MRp8.69B
Oct 4, 2026Oct 5, 2026Rp61,132Rp62,574Rp61,126Rp62,560Rp3.82MRp8.66B
Oct 3, 2026Oct 4, 2026Rp60,658Rp61,357Rp60,547Rp61,132Rp8.42MRp8.53B
Oct 2, 2026Oct 3, 2026Rp60,822Rp63,619Rp60,522Rp60,647Rp8.39MRp8.64B
Oct 1, 2026Oct 2, 2026Rp61,074Rp61,562Rp60,533Rp60,804Rp11.76MRp8.54B
Sep 30, 2026Oct 1, 2026Rp60,095Rp61,960Rp59,899Rp61,074Rp11.20MRp8.50B
Sep 29, 2026Sep 30, 2026Rp60,221Rp61,445Rp59,626Rp60,163Rp13.52MRp8.46B
Sep 28, 2026Sep 29, 2026Rp61,109Rp61,780Rp59,534Rp60,221Rp7.75MRp8.44B
Sep 27, 2026Sep 28, 2026Rp60,640Rp61,852Rp60,468Rp61,149Rp6.25MRp8.55B
Sep 26, 2026Sep 27, 2026Rp61,082Rp61,136Rp60,428Rp60,636Rp8.88MRp8.52B
Sep 25, 2026Sep 26, 2026Rp61,237Rp61,973Rp60,855Rp61,051Rp7.73MRp8.58B
Sep 24, 2026Sep 25, 2026Rp60,561Rp61,447Rp59,300Rp61,237Rp14.34MRp8.48B
Sep 23, 2026Sep 24, 2026Rp62,192Rp64,064Rp59,352Rp60,506Rp18.34MRp8.61B
Sep 22, 2026Sep 23, 2026Rp62,256Rp62,529Rp61,210Rp62,192Rp23.82MRp8.67B
Sep 21, 2026Sep 22, 2026Rp59,628Rp62,599Rp59,628Rp62,262Rp79.74MRp8.57B
Sep 20, 2026Sep 21, 2026Rp60,076Rp60,348Rp58,369Rp59,628Rp43.39MRp8.36B

Dapatkan ikhtisar lengkap riwayat harga DEUS Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai DEUS Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DEUS Finance, serta volume trading historis DEUS dan kapitalisasi pasar.

Lacak riwayat DEUS Finance secara menyeluruh, mulai dari harga awal DEUS Finance hingga data harga DEUS terbaru. Alat riwayat harga DEUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler