logo
Gambar DEUS
DEUSDEUS Finance
Rp55,914
0.29%
1D

Riwayat Harga DEUS Finance (DEUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp56,317Rp57,141Rp55,497Rp56,283Rp15.73MRp7.86B
Oct 25, 2026Oct 26, 2026Rp55,579Rp57,368Rp55,494Rp56,352Rp13.09MRp7.93B
Oct 24, 2026Oct 25, 2026Rp57,138Rp57,339Rp55,308Rp55,545Rp4.44MRp7.90B
Oct 23, 2026Oct 24, 2026Rp56,974Rp58,258Rp56,974Rp57,138Rp7.54MRp8.06B
Oct 22, 2026Oct 23, 2026Rp59,334Rp59,358Rp56,803Rp56,968Rp4.99MRp8.07B
Oct 21, 2026Oct 22, 2026Rp58,617Rp59,416Rp58,047Rp59,334Rp4.71MRp8.21B
Oct 20, 2026Oct 21, 2026Rp57,337Rp58,608Rp57,088Rp58,593Rp4.21MRp8.09B
Oct 19, 2026Oct 20, 2026Rp56,816Rp57,496Rp56,758Rp57,337Rp9.83MRp8.00B
Oct 18, 2026Oct 19, 2026Rp56,935Rp57,176Rp56,273Rp56,798Rp3.48MRp7.96B
Oct 17, 2026Oct 18, 2026Rp57,106Rp57,733Rp56,926Rp56,926Rp5.13MRp8.01B
Oct 16, 2026Oct 17, 2026Rp58,364Rp58,922Rp57,107Rp57,111Rp10.39MRp8.14B
Oct 15, 2026Oct 16, 2026Rp57,944Rp58,588Rp56,329Rp58,364Rp7.94MRp8.02B
Oct 14, 2026Oct 15, 2026Rp59,094Rp59,291Rp57,711Rp57,944Rp6.14MRp8.22B
Oct 13, 2026Oct 14, 2026Rp58,669Rp59,247Rp57,723Rp59,094Rp10.55MRp8.24B
Oct 12, 2026Oct 13, 2026Rp60,157Rp60,349Rp58,669Rp58,669Rp5.50MRp8.40B
Oct 11, 2026Oct 12, 2026Rp59,766Rp60,397Rp59,340Rp60,150Rp4.00MRp8.36B
Oct 10, 2026Oct 11, 2026Rp59,065Rp59,733Rp59,049Rp59,623Rp21.19MRp8.31B
Oct 9, 2026Oct 10, 2026Rp57,599Rp59,117Rp57,577Rp59,065Rp34.63MRp8.17B
Oct 8, 2026Oct 9, 2026Rp60,045Rp60,473Rp56,584Rp57,629Rp30.79MRp8.23B
Oct 7, 2026Oct 8, 2026Rp61,837Rp61,843Rp59,097Rp60,045Rp14.69MRp8.46B
Oct 6, 2026Oct 7, 2026Rp62,067Rp62,422Rp61,460Rp61,837Rp5.93MRp8.67B
Oct 5, 2026Oct 6, 2026Rp63,058Rp63,212Rp61,573Rp62,055Rp5.15MRp8.76B
Oct 4, 2026Oct 5, 2026Rp61,618Rp63,071Rp61,612Rp63,058Rp3.85MRp8.73B
Oct 3, 2026Oct 4, 2026Rp61,140Rp61,845Rp61,028Rp61,618Rp8.49MRp8.60B
Oct 2, 2026Oct 3, 2026Rp61,305Rp64,125Rp61,003Rp61,129Rp8.46MRp8.71B
Oct 1, 2026Oct 2, 2026Rp61,559Rp62,051Rp61,014Rp61,287Rp11.85MRp8.61B
Sep 30, 2026Oct 1, 2026Rp60,572Rp62,452Rp60,375Rp61,559Rp11.29MRp8.57B
Sep 29, 2026Sep 30, 2026Rp60,700Rp61,934Rp60,100Rp60,641Rp13.63MRp8.52B
Sep 28, 2026Sep 29, 2026Rp61,595Rp62,271Rp60,007Rp60,700Rp7.82MRp8.50B
Sep 27, 2026Sep 28, 2026Rp61,122Rp62,343Rp60,949Rp61,635Rp6.30MRp8.62B

Dapatkan ikhtisar lengkap riwayat harga DEUS Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai DEUS Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DEUS Finance, serta volume trading historis DEUS dan kapitalisasi pasar.

Lacak riwayat DEUS Finance secara menyeluruh, mulai dari harga awal DEUS Finance hingga data harga DEUS terbaru. Alat riwayat harga DEUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler