logo
Gambar DEUS
DEUSDEUS Finance
Rp60,678
-0.54%
1D

Riwayat Harga DEUS Finance (DEUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp60,954Rp61,687Rp60,574Rp60,770Rp7.69MRp8.54B
Sep 24, 2026Sep 25, 2026Rp60,282Rp61,163Rp59,026Rp60,954Rp14.25MRp8.44B
Sep 23, 2026Sep 24, 2026Rp61,905Rp63,768Rp59,078Rp60,227Rp18.26MRp8.57B
Sep 22, 2026Sep 23, 2026Rp61,969Rp62,240Rp60,928Rp61,905Rp23.71MRp8.63B
Sep 21, 2026Sep 22, 2026Rp59,353Rp62,310Rp59,353Rp61,975Rp79.38MRp8.53B
Sep 20, 2026Sep 21, 2026Rp59,799Rp60,070Rp58,100Rp59,353Rp43.19MRp8.32B
Sep 19, 2026Sep 20, 2026Rp59,797Rp60,589Rp59,660Rp59,799Rp26.77MRp8.43B
Sep 18, 2026Sep 19, 2026Rp57,133Rp60,099Rp57,018Rp59,842Rp21.01MRp8.17B
Sep 17, 2026Sep 18, 2026Rp56,298Rp57,432Rp56,298Rp57,112Rp26.71MRp7.96B
Sep 16, 2026Sep 17, 2026Rp55,915Rp56,298Rp55,534Rp56,298Rp23.52MRp7.81B
Sep 15, 2026Sep 16, 2026Rp57,930Rp57,930Rp55,903Rp55,915Rp15.14MRp7.98B
Sep 14, 2026Sep 15, 2026Rp56,826Rp58,454Rp56,672Rp57,930Rp10.91MRp8.05B
Sep 13, 2026Sep 14, 2026Rp57,793Rp58,756Rp55,477Rp56,931Rp11.14MRp8.02B
Sep 12, 2026Sep 13, 2026Rp57,492Rp59,951Rp57,295Rp57,793Rp97.37MRp8.12B
Sep 11, 2026Sep 12, 2026Rp56,252Rp58,705Rp55,992Rp57,514Rp42.71MRp7.98B
Sep 10, 2026Sep 11, 2026Rp56,446Rp56,940Rp55,793Rp56,278Rp61.81MRp7.90B
Sep 9, 2026Sep 10, 2026Rp57,997Rp59,358Rp56,430Rp56,446Rp37.21MRp8.09B
Sep 8, 2026Sep 9, 2026Rp57,018Rp58,385Rp56,979Rp57,997Rp21.18MRp8.09B
Sep 7, 2026Sep 8, 2026Rp57,805Rp57,848Rp56,582Rp56,988Rp23.87MRp8.02B
Sep 6, 2026Sep 7, 2026Rp57,921Rp58,410Rp57,058Rp57,805Rp50.40MRp8.07B
Sep 5, 2026Sep 6, 2026Rp57,239Rp59,957Rp57,111Rp57,921Rp44.59MRp8.14B
Sep 4, 2026Sep 5, 2026Rp57,496Rp57,695Rp56,579Rp57,239Rp25.66MRp8.02B
Sep 3, 2026Sep 4, 2026Rp55,193Rp57,664Rp55,090Rp57,486Rp24.78MRp7.89B
Sep 2, 2026Sep 3, 2026Rp55,366Rp56,329Rp54,653Rp55,185Rp22.68MRp7.75B
Sep 1, 2026Sep 2, 2026Rp56,050Rp56,214Rp55,303Rp55,366Rp15.55MRp7.82B
Aug 31, 2026Sep 1, 2026Rp56,145Rp56,279Rp54,995Rp56,050Rp58.78MRp7.79B
Aug 30, 2026Aug 31, 2026Rp56,873Rp57,646Rp56,101Rp56,101Rp47.29MRp7.97B
Aug 29, 2026Aug 30, 2026Rp56,219Rp57,023Rp54,667Rp56,912Rp14.05MRp7.92B
Aug 28, 2026Aug 29, 2026Rp57,770Rp58,492Rp56,137Rp56,219Rp11.15MRp8.02B
Aug 27, 2026Aug 28, 2026Rp57,244Rp58,301Rp57,100Rp57,770Rp11.51MRp8.07B
Aug 26, 2026Aug 27, 2026Rp56,900Rp57,413Rp56,208Rp57,244Rp13.11MRp7.95B

Dapatkan ikhtisar lengkap riwayat harga DEUS Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai DEUS Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DEUS Finance, serta volume trading historis DEUS dan kapitalisasi pasar.

Lacak riwayat DEUS Finance secara menyeluruh, mulai dari harga awal DEUS Finance hingga data harga DEUS terbaru. Alat riwayat harga DEUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler