logo
Gambar DEUS
DEUSDEUS Finance
Rp57,761
-3.59%
1D

Riwayat Harga DEUS Finance (DEUS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp59,222Rp60,007Rp59,087Rp59,225Rp26.52MRp8.35B
Sep 18, 2026Sep 19, 2026Rp56,584Rp59,522Rp56,471Rp59,268Rp20.81MRp8.09B
Sep 17, 2026Sep 18, 2026Rp55,757Rp56,880Rp55,757Rp56,563Rp26.45MRp7.88B
Sep 16, 2026Sep 17, 2026Rp55,378Rp55,757Rp55,001Rp55,757Rp23.29MRp7.73B
Sep 15, 2026Sep 16, 2026Rp57,373Rp57,373Rp55,367Rp55,378Rp15.00MRp7.91B
Sep 14, 2026Sep 15, 2026Rp56,280Rp57,893Rp56,128Rp57,373Rp10.80MRp7.98B
Sep 13, 2026Sep 14, 2026Rp57,238Rp58,192Rp54,945Rp56,384Rp11.03MRp7.95B
Sep 12, 2026Sep 13, 2026Rp56,940Rp59,375Rp56,745Rp57,238Rp96.43MRp8.04B
Sep 11, 2026Sep 12, 2026Rp55,712Rp58,142Rp55,454Rp56,961Rp42.30MRp7.91B
Sep 10, 2026Sep 11, 2026Rp55,904Rp56,394Rp55,257Rp55,738Rp61.22MRp7.82B
Sep 9, 2026Sep 10, 2026Rp57,441Rp58,788Rp55,888Rp55,904Rp36.85MRp8.02B
Sep 8, 2026Sep 9, 2026Rp56,471Rp57,825Rp56,432Rp57,441Rp20.98MRp8.01B
Sep 7, 2026Sep 8, 2026Rp57,250Rp57,293Rp56,039Rp56,441Rp23.64MRp7.94B
Sep 6, 2026Sep 7, 2026Rp57,365Rp57,849Rp56,510Rp57,250Rp49.91MRp7.99B
Sep 5, 2026Sep 6, 2026Rp56,690Rp59,381Rp56,563Rp57,365Rp44.16MRp8.06B
Sep 4, 2026Sep 5, 2026Rp56,944Rp57,141Rp56,035Rp56,690Rp25.41MRp7.95B
Sep 3, 2026Sep 4, 2026Rp54,663Rp57,110Rp54,561Rp56,934Rp24.55MRp7.81B
Sep 2, 2026Sep 3, 2026Rp54,835Rp55,788Rp54,128Rp54,655Rp22.47MRp7.67B
Sep 1, 2026Sep 2, 2026Rp55,512Rp55,674Rp54,772Rp54,835Rp15.40MRp7.75B
Aug 31, 2026Sep 1, 2026Rp55,606Rp55,739Rp54,467Rp55,512Rp58.22MRp7.72B
Aug 30, 2026Aug 31, 2026Rp56,327Rp57,093Rp55,562Rp55,562Rp46.84MRp7.89B
Aug 29, 2026Aug 30, 2026Rp55,679Rp56,475Rp54,142Rp56,365Rp13.91MRp7.84B
Aug 28, 2026Aug 29, 2026Rp57,215Rp57,930Rp55,598Rp55,679Rp11.05MRp7.94B
Aug 27, 2026Aug 28, 2026Rp56,695Rp57,741Rp56,552Rp57,215Rp11.40MRp7.99B
Aug 26, 2026Aug 27, 2026Rp56,353Rp56,862Rp55,668Rp56,695Rp12.99MRp7.88B
Aug 25, 2026Aug 26, 2026Rp56,745Rp57,638Rp56,243Rp56,353Rp8.39MRp7.99B
Aug 24, 2026Aug 25, 2026Rp56,411Rp56,901Rp55,585Rp56,745Rp7.39MRp7.87B
Aug 23, 2026Aug 24, 2026Rp55,579Rp56,441Rp54,850Rp56,441Rp23.23MRp7.79B
Aug 22, 2026Aug 23, 2026Rp56,349Rp57,683Rp55,179Rp55,579Rp59.29MRp7.84B
Aug 21, 2026Aug 22, 2026Rp52,742Rp56,379Rp52,721Rp56,323Rp36.20MRp7.66B
Aug 20, 2026Aug 21, 2026Rp51,478Rp53,125Rp51,061Rp52,742Rp109.76MRp7.30B

Dapatkan ikhtisar lengkap riwayat harga DEUS Finance dengan halaman data harga historis kami. Akses seluruh riwayat nilai DEUS Finance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DEUS Finance, serta volume trading historis DEUS dan kapitalisasi pasar.

Lacak riwayat DEUS Finance secara menyeluruh, mulai dari harga awal DEUS Finance hingga data harga DEUS terbaru. Alat riwayat harga DEUS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler