Gambar DSYNC
DSYNCDestra Network
Rp69.61
-8.41%
1D

Riwayat Harga Destra Network (DSYNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp77.29Rp77.80Rp70.57Rp70.63Rp8.89BRp73.81B
Sep 14, 2026Sep 15, 2026Rp77.33Rp79.89Rp76.58Rp77.10Rp9.14BRp76.40B
Sep 13, 2026Sep 14, 2026Rp79.27Rp79.75Rp77.41Rp77.41Rp8.95BRp76.87B
Sep 12, 2026Sep 13, 2026Rp83.24Rp83.62Rp79.02Rp79.43Rp8.92BRp79.54B
Sep 11, 2026Sep 12, 2026Rp81.75Rp86.75Rp81.01Rp83.25Rp8.75BRp80.87B
Sep 10, 2026Sep 11, 2026Rp85.32Rp87.12Rp81.15Rp81.75Rp8.24BRp81.20B
Sep 9, 2026Sep 10, 2026Rp86.68Rp87.76Rp84.79Rp85.32Rp8.69BRp84.56B
Sep 8, 2026Sep 9, 2026Rp88.29Rp89.67Rp86.42Rp86.77Rp9.09BRp85.29B
Sep 7, 2026Sep 8, 2026Rp85.58Rp91.10Rp84.12Rp88.29Rp9.39BRp84.70B
Sep 6, 2026Sep 7, 2026Rp85.57Rp87.95Rp83.98Rp85.58Rp9.53BRp83.82B
Sep 5, 2026Sep 6, 2026Rp83.11Rp89.44Rp82.79Rp85.57Rp9.49BRp83.25B
Sep 4, 2026Sep 5, 2026Rp90.88Rp91.64Rp82.91Rp83.11Rp9.11BRp85.46B
Sep 3, 2026Sep 4, 2026Rp85.64Rp92.33Rp84.69Rp90.88Rp11.40BRp85.09B
Sep 2, 2026Sep 3, 2026Rp92.32Rp100.81Rp85.60Rp85.68Rp11.57BRp89.49B
Sep 1, 2026Sep 2, 2026Rp87.63Rp93.12Rp85.31Rp92.81Rp9.14BRp86.24B
Aug 31, 2026Sep 1, 2026Rp84.65Rp89.11Rp84.54Rp87.65Rp9.04BRp84.59B
Aug 30, 2026Aug 31, 2026Rp86.16Rp89.74Rp84.65Rp84.65Rp9.45BRp84.63B
Aug 29, 2026Aug 30, 2026Rp87.84Rp87.84Rp84.77Rp86.16Rp9.24BRp83.90B
Aug 28, 2026Aug 29, 2026Rp89.03Rp90.26Rp85.57Rp87.65Rp9.67BRp86.44B
Aug 27, 2026Aug 28, 2026Rp89.22Rp95.02Rp88.05Rp88.99Rp9.59BRp88.43B
Aug 26, 2026Aug 27, 2026Rp88.19Rp89.92Rp87.33Rp89.22Rp10.21BRp86.48B
Aug 25, 2026Aug 26, 2026Rp99.22Rp101.04Rp87.34Rp88.00Rp10.64BRp93.68B
Aug 24, 2026Aug 25, 2026Rp97.27Rp109.02Rp95.53Rp99.24Rp11.38BRp96.85B
Aug 23, 2026Aug 24, 2026Rp95.76Rp97.27Rp88.41Rp97.27Rp11.14BRp88.82B
Aug 22, 2026Aug 23, 2026Rp87.46Rp108.00Rp87.46Rp95.71Rp13.04BRp92.48B
Aug 21, 2026Aug 22, 2026Rp71.58Rp87.48Rp71.55Rp87.48Rp10.60BRp75.68B
Aug 20, 2026Aug 21, 2026Rp69.67Rp72.53Rp69.45Rp71.58Rp10.43BRp69.10B
Aug 19, 2026Aug 20, 2026Rp57.23Rp69.92Rp56.84Rp69.75Rp9.53BRp58.62B
Aug 18, 2026Aug 19, 2026Rp57.56Rp58.19Rp56.92Rp57.15Rp8.77BRp55.85B
Aug 17, 2026Aug 18, 2026Rp55.69Rp57.93Rp55.63Rp57.69Rp9.11BRp55.32B
Aug 16, 2026Aug 17, 2026Rp56.02Rp56.52Rp55.59Rp55.69Rp8.62BRp54.68B

Dapatkan ikhtisar lengkap riwayat harga Destra Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Destra Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Destra Network, serta volume trading historis DSYNC dan kapitalisasi pasar.

Lacak riwayat Destra Network secara menyeluruh, mulai dari harga awal Destra Network hingga data harga DSYNC terbaru. Alat riwayat harga DSYNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler