Gambar DSYNC
DSYNCDestra Network
Rp106.78
15.80%
1D

Riwayat Harga Destra Network (DSYNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp90.62Rp107.74Rp90.58Rp106.57Rp10.56BRp94.60B
Sep 20, 2026Sep 21, 2026Rp89.11Rp90.43Rp85.66Rp90.43Rp9.18BRp85.27B
Sep 19, 2026Sep 20, 2026Rp93.15Rp94.34Rp88.45Rp88.98Rp10.62BRp88.69B
Sep 18, 2026Sep 19, 2026Rp79.66Rp95.56Rp78.86Rp93.13Rp9.70BRp83.36B
Sep 17, 2026Sep 18, 2026Rp71.97Rp83.21Rp71.97Rp79.66Rp9.98BRp76.42B
Sep 16, 2026Sep 17, 2026Rp71.30Rp72.35Rp69.78Rp71.97Rp9.52BRp69.28B
Sep 15, 2026Sep 16, 2026Rp78.02Rp78.54Rp71.24Rp71.30Rp8.97BRp74.51B
Sep 14, 2026Sep 15, 2026Rp78.07Rp80.64Rp77.30Rp77.84Rp9.22BRp77.13B
Sep 13, 2026Sep 14, 2026Rp80.02Rp80.51Rp78.14Rp78.14Rp9.03BRp77.60B
Sep 12, 2026Sep 13, 2026Rp84.03Rp84.41Rp79.77Rp80.18Rp9.01BRp80.30B
Sep 11, 2026Sep 12, 2026Rp82.52Rp87.57Rp81.78Rp84.04Rp8.83BRp81.64B
Sep 10, 2026Sep 11, 2026Rp86.13Rp87.95Rp81.92Rp82.52Rp8.32BRp81.97B
Sep 9, 2026Sep 10, 2026Rp87.50Rp88.60Rp85.59Rp86.13Rp8.78BRp85.36B
Sep 8, 2026Sep 9, 2026Rp89.13Rp90.52Rp87.24Rp87.59Rp9.18BRp86.10B
Sep 7, 2026Sep 8, 2026Rp86.39Rp91.96Rp84.92Rp89.13Rp9.48BRp85.50B
Sep 6, 2026Sep 7, 2026Rp86.38Rp88.78Rp84.78Rp86.39Rp9.62BRp84.61B
Sep 5, 2026Sep 6, 2026Rp83.90Rp90.28Rp83.58Rp86.38Rp9.58BRp84.04B
Sep 4, 2026Sep 5, 2026Rp91.74Rp92.51Rp83.70Rp83.90Rp9.19BRp86.27B
Sep 3, 2026Sep 4, 2026Rp86.45Rp93.21Rp85.50Rp91.74Rp11.51BRp85.90B
Sep 2, 2026Sep 3, 2026Rp93.20Rp101.77Rp86.41Rp86.49Rp11.68BRp90.34B
Sep 1, 2026Sep 2, 2026Rp88.46Rp94.00Rp86.12Rp93.69Rp9.23BRp87.06B
Aug 31, 2026Sep 1, 2026Rp85.45Rp89.95Rp85.34Rp88.49Rp9.13BRp85.40B
Aug 30, 2026Aug 31, 2026Rp86.97Rp90.59Rp85.45Rp85.45Rp9.54BRp85.43B
Aug 29, 2026Aug 30, 2026Rp88.67Rp88.67Rp85.58Rp86.97Rp9.32BRp84.69B
Aug 28, 2026Aug 29, 2026Rp89.87Rp91.12Rp86.38Rp88.48Rp9.77BRp87.26B
Aug 27, 2026Aug 28, 2026Rp90.06Rp95.93Rp88.89Rp89.84Rp9.68BRp89.27B
Aug 26, 2026Aug 27, 2026Rp89.03Rp90.78Rp88.16Rp90.06Rp10.30BRp87.30B
Aug 25, 2026Aug 26, 2026Rp100.17Rp102.00Rp88.17Rp88.83Rp10.75BRp94.57B
Aug 24, 2026Aug 25, 2026Rp98.19Rp110.06Rp96.43Rp100.18Rp11.49BRp97.77B
Aug 23, 2026Aug 24, 2026Rp96.67Rp98.19Rp89.25Rp98.19Rp11.24BRp89.67B
Aug 22, 2026Aug 23, 2026Rp88.29Rp109.02Rp88.29Rp96.62Rp13.16BRp93.36B

Dapatkan ikhtisar lengkap riwayat harga Destra Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Destra Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Destra Network, serta volume trading historis DSYNC dan kapitalisasi pasar.

Lacak riwayat Destra Network secara menyeluruh, mulai dari harga awal Destra Network hingga data harga DSYNC terbaru. Alat riwayat harga DSYNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler