logo
Gambar DSYNC
DSYNCDestra Network
Rp142.64
-0.56%
1D

Riwayat Harga Destra Network (DSYNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp144.54Rp163.30Rp141.28Rp141.85Rp10.73BRp140.03B
Oct 16, 2026Oct 17, 2026Rp145.08Rp154.04Rp143.67Rp144.89Rp10.03BRp143.31B
Oct 15, 2026Oct 16, 2026Rp146.81Rp147.19Rp135.26Rp145.08Rp9.72BRp138.99B
Oct 14, 2026Oct 15, 2026Rp155.94Rp157.79Rp146.35Rp147.14Rp9.61BRp149.19B
Oct 13, 2026Oct 14, 2026Rp148.24Rp156.62Rp144.86Rp155.74Rp10.45BRp149.94B
Oct 12, 2026Oct 13, 2026Rp159.81Rp167.57Rp148.12Rp148.24Rp9.71BRp153.47B
Oct 11, 2026Oct 12, 2026Rp154.22Rp169.13Rp152.14Rp160.20Rp8.86BRp151.02B
Oct 10, 2026Oct 11, 2026Rp153.13Rp154.55Rp152.01Rp154.10Rp9.86BRp149.24B
Oct 9, 2026Oct 10, 2026Rp145.81Rp153.61Rp144.56Rp152.78Rp12.18BRp146.88B
Oct 8, 2026Oct 9, 2026Rp155.22Rp161.89Rp136.27Rp146.13Rp13.42BRp147.18B
Oct 7, 2026Oct 8, 2026Rp176.32Rp176.66Rp143.97Rp154.98Rp11.24BRp153.80B
Oct 6, 2026Oct 7, 2026Rp188.48Rp188.87Rp176.32Rp176.32Rp11.63BRp179.50B
Oct 5, 2026Oct 6, 2026Rp195.98Rp213.47Rp188.05Rp188.48Rp11.25BRp193.08B
Oct 4, 2026Oct 5, 2026Rp199.80Rp202.85Rp193.44Rp195.98Rp10.49BRp194.23B
Oct 3, 2026Oct 4, 2026Rp191.66Rp202.27Rp191.05Rp199.80Rp13.75BRp193.33B
Oct 2, 2026Oct 3, 2026Rp212.03Rp220.73Rp189.69Rp192.09Rp16.42BRp201.35B
Oct 1, 2026Oct 2, 2026Rp174.16Rp235.59Rp174.16Rp211.29Rp15.58BRp192.68B
Sep 30, 2026Oct 1, 2026Rp155.24Rp182.09Rp154.38Rp174.39Rp12.69BRp164.40B
Sep 29, 2026Sep 30, 2026Rp148.22Rp162.75Rp146.40Rp155.55Rp11.61BRp149.09B
Sep 28, 2026Sep 29, 2026Rp154.80Rp155.87Rp146.43Rp149.24Rp11.02BRp147.59B
Sep 27, 2026Sep 28, 2026Rp155.13Rp163.80Rp153.46Rp154.80Rp12.18BRp154.10B
Sep 26, 2026Sep 27, 2026Rp141.73Rp156.97Rp136.47Rp155.39Rp11.95BRp143.84B
Sep 25, 2026Sep 26, 2026Rp138.43Rp146.72Rp134.80Rp141.73Rp18.20BRp137.18B
Sep 24, 2026Sep 25, 2026Rp114.19Rp161.28Rp114.19Rp138.43Rp16.23BRp133.51B
Sep 23, 2026Sep 24, 2026Rp113.74Rp119.89Rp108.83Rp114.19Rp11.10BRp111.10B
Sep 22, 2026Sep 23, 2026Rp107.34Rp119.68Rp106.08Rp113.80Rp12.05BRp108.19B
Sep 21, 2026Sep 22, 2026Rp91.28Rp108.52Rp91.24Rp107.34Rp10.64BRp95.29B
Sep 20, 2026Sep 21, 2026Rp89.76Rp91.09Rp86.29Rp91.09Rp9.24BRp85.89B
Sep 19, 2026Sep 20, 2026Rp93.83Rp95.03Rp89.10Rp89.63Rp10.70BRp89.34B
Sep 18, 2026Sep 19, 2026Rp80.24Rp96.26Rp79.43Rp93.80Rp9.77BRp83.96B

Dapatkan ikhtisar lengkap riwayat harga Destra Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Destra Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Destra Network, serta volume trading historis DSYNC dan kapitalisasi pasar.

Lacak riwayat Destra Network secara menyeluruh, mulai dari harga awal Destra Network hingga data harga DSYNC terbaru. Alat riwayat harga DSYNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler