logo
Gambar DSYNC
DSYNCDestra Network
Rp158.50
2.04%
1D

Riwayat Harga Destra Network (DSYNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp141.04Rp156.20Rp135.80Rp154.63Rp11.89BRp143.14B
Sep 25, 2026Sep 26, 2026Rp137.76Rp146.00Rp134.14Rp141.04Rp18.11BRp136.51B
Sep 24, 2026Sep 25, 2026Rp113.63Rp160.50Rp113.63Rp137.76Rp16.26BRp133.30B
Sep 23, 2026Sep 24, 2026Rp113.18Rp119.30Rp108.30Rp113.63Rp11.05BRp110.55B
Sep 22, 2026Sep 23, 2026Rp106.82Rp119.09Rp105.56Rp113.25Rp11.99BRp107.66B
Sep 21, 2026Sep 22, 2026Rp90.84Rp107.99Rp90.80Rp106.82Rp10.58BRp94.83B
Sep 20, 2026Sep 21, 2026Rp89.32Rp90.64Rp85.86Rp90.64Rp9.20BRp85.47B
Sep 19, 2026Sep 20, 2026Rp93.37Rp94.57Rp88.66Rp89.19Rp10.65BRp88.90B
Sep 18, 2026Sep 19, 2026Rp79.85Rp95.79Rp79.04Rp93.34Rp9.72BRp83.55B
Sep 17, 2026Sep 18, 2026Rp72.14Rp83.41Rp72.14Rp79.85Rp10.01BRp76.60B
Sep 16, 2026Sep 17, 2026Rp71.47Rp72.52Rp69.95Rp72.14Rp9.54BRp69.44B
Sep 15, 2026Sep 16, 2026Rp78.20Rp78.72Rp71.41Rp71.47Rp8.99BRp74.68B
Sep 14, 2026Sep 15, 2026Rp78.25Rp80.83Rp77.48Rp78.02Rp9.25BRp77.31B
Sep 13, 2026Sep 14, 2026Rp80.21Rp80.70Rp78.33Rp78.33Rp9.05BRp77.78B
Sep 12, 2026Sep 13, 2026Rp84.23Rp84.61Rp79.96Rp80.37Rp9.03BRp80.49B
Sep 11, 2026Sep 12, 2026Rp82.72Rp87.78Rp81.97Rp84.24Rp8.85BRp81.83B
Sep 10, 2026Sep 11, 2026Rp86.33Rp88.15Rp82.12Rp82.72Rp8.34BRp82.16B
Sep 9, 2026Sep 10, 2026Rp87.71Rp88.80Rp85.79Rp86.33Rp8.80BRp85.57B
Sep 8, 2026Sep 9, 2026Rp89.34Rp90.73Rp87.44Rp87.80Rp9.20BRp86.30B
Sep 7, 2026Sep 8, 2026Rp86.60Rp92.18Rp85.12Rp89.34Rp9.50BRp85.70B
Sep 6, 2026Sep 7, 2026Rp86.59Rp88.99Rp84.98Rp86.60Rp9.64BRp84.81B
Sep 5, 2026Sep 6, 2026Rp84.09Rp90.50Rp83.77Rp86.59Rp9.61BRp84.24B
Sep 4, 2026Sep 5, 2026Rp91.96Rp92.73Rp83.90Rp84.09Rp9.22BRp86.47B
Sep 3, 2026Sep 4, 2026Rp86.65Rp93.43Rp85.70Rp91.96Rp11.53BRp86.10B
Sep 2, 2026Sep 3, 2026Rp93.42Rp102.01Rp86.62Rp86.70Rp11.71BRp90.55B
Sep 1, 2026Sep 2, 2026Rp88.67Rp94.23Rp86.32Rp93.91Rp9.25BRp87.27B
Aug 31, 2026Sep 1, 2026Rp85.65Rp90.16Rp85.54Rp88.69Rp9.15BRp85.60B
Aug 30, 2026Aug 31, 2026Rp87.18Rp90.80Rp85.65Rp85.65Rp9.56BRp85.64B
Aug 29, 2026Aug 30, 2026Rp88.88Rp88.88Rp85.78Rp87.18Rp9.35BRp84.89B
Aug 28, 2026Aug 29, 2026Rp90.08Rp91.34Rp86.59Rp88.69Rp9.79BRp87.46B
Aug 27, 2026Aug 28, 2026Rp90.28Rp96.15Rp89.10Rp90.05Rp9.70BRp89.48B

Dapatkan ikhtisar lengkap riwayat harga Destra Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Destra Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Destra Network, serta volume trading historis DSYNC dan kapitalisasi pasar.

Lacak riwayat Destra Network secara menyeluruh, mulai dari harga awal Destra Network hingga data harga DSYNC terbaru. Alat riwayat harga DSYNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler