Gambar DSYNC
DSYNCDestra Network
Rp91.96
16.80%
1D

Riwayat Harga Destra Network (DSYNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp79.08Rp94.87Rp78.28Rp92.45Rp9.63BRp82.75B
Sep 17, 2026Sep 18, 2026Rp71.44Rp82.61Rp71.44Rp79.08Rp9.91BRp75.86B
Sep 16, 2026Sep 17, 2026Rp70.78Rp71.83Rp69.28Rp71.44Rp9.45BRp68.77B
Sep 15, 2026Sep 16, 2026Rp77.45Rp77.97Rp70.72Rp70.78Rp8.91BRp73.97B
Sep 14, 2026Sep 15, 2026Rp77.50Rp80.06Rp76.74Rp77.27Rp9.16BRp76.57B
Sep 13, 2026Sep 14, 2026Rp79.44Rp79.92Rp77.58Rp77.58Rp8.97BRp77.03B
Sep 12, 2026Sep 13, 2026Rp83.42Rp83.80Rp79.19Rp79.60Rp8.94BRp79.71B
Sep 11, 2026Sep 12, 2026Rp81.92Rp86.93Rp81.18Rp83.43Rp8.77BRp81.05B
Sep 10, 2026Sep 11, 2026Rp85.50Rp87.31Rp81.33Rp81.92Rp8.26BRp81.37B
Sep 9, 2026Sep 10, 2026Rp86.87Rp87.95Rp84.97Rp85.50Rp8.71BRp84.74B
Sep 8, 2026Sep 9, 2026Rp88.48Rp89.86Rp86.60Rp86.95Rp9.11BRp85.47B
Sep 7, 2026Sep 8, 2026Rp85.77Rp91.30Rp84.30Rp88.48Rp9.41BRp84.88B
Sep 6, 2026Sep 7, 2026Rp85.75Rp88.13Rp84.16Rp85.77Rp9.55BRp84.00B
Sep 5, 2026Sep 6, 2026Rp83.28Rp89.63Rp82.97Rp85.75Rp9.51BRp83.43B
Sep 4, 2026Sep 5, 2026Rp91.08Rp91.84Rp83.09Rp83.28Rp9.13BRp85.64B
Sep 3, 2026Sep 4, 2026Rp85.82Rp92.53Rp84.88Rp91.08Rp11.42BRp85.27B
Sep 2, 2026Sep 3, 2026Rp92.52Rp101.03Rp85.78Rp85.86Rp11.60BRp89.68B
Sep 1, 2026Sep 2, 2026Rp87.81Rp93.32Rp85.49Rp93.01Rp9.16BRp86.43B
Aug 31, 2026Sep 1, 2026Rp84.83Rp89.30Rp84.72Rp87.84Rp9.06BRp84.77B
Aug 30, 2026Aug 31, 2026Rp86.34Rp89.93Rp84.83Rp84.83Rp9.47BRp84.81B
Aug 29, 2026Aug 30, 2026Rp88.03Rp88.03Rp84.96Rp86.34Rp9.26BRp84.08B
Aug 28, 2026Aug 29, 2026Rp89.22Rp90.46Rp85.76Rp87.83Rp9.70BRp86.62B
Aug 27, 2026Aug 28, 2026Rp89.41Rp95.23Rp88.24Rp89.18Rp9.61BRp88.62B
Aug 26, 2026Aug 27, 2026Rp88.38Rp90.12Rp87.52Rp89.41Rp10.23BRp86.67B
Aug 25, 2026Aug 26, 2026Rp99.44Rp101.26Rp87.53Rp88.19Rp10.67BRp93.88B
Aug 24, 2026Aug 25, 2026Rp97.48Rp109.26Rp95.73Rp99.45Rp11.40BRp97.05B
Aug 23, 2026Aug 24, 2026Rp95.96Rp97.48Rp88.60Rp97.48Rp11.16BRp89.01B
Aug 22, 2026Aug 23, 2026Rp87.64Rp108.23Rp87.64Rp95.92Rp13.07BRp92.68B
Aug 21, 2026Aug 22, 2026Rp71.73Rp87.67Rp71.70Rp87.67Rp10.62BRp75.84B
Aug 20, 2026Aug 21, 2026Rp69.82Rp72.69Rp69.60Rp71.73Rp10.46BRp69.25B
Aug 19, 2026Aug 20, 2026Rp57.35Rp70.07Rp56.96Rp69.90Rp9.55BRp58.74B

Dapatkan ikhtisar lengkap riwayat harga Destra Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Destra Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Destra Network, serta volume trading historis DSYNC dan kapitalisasi pasar.

Lacak riwayat Destra Network secara menyeluruh, mulai dari harga awal Destra Network hingga data harga DSYNC terbaru. Alat riwayat harga DSYNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler