logo
Gambar DSYNC
DSYNCDestra Network
Rp92.43
-0.48%
1D

Riwayat Harga Destra Network (DSYNC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp99.10Rp99.46Rp92.50Rp92.65Rp9.75BRp93.64B
Nov 11, 2026Nov 12, 2026Rp92.72Rp105.45Rp92.29Rp99.42Rp9.87BRp92.19B
Nov 10, 2026Nov 11, 2026Rp98.08Rp98.08Rp89.59Rp92.70Rp9.44BRp91.34B
Nov 9, 2026Nov 10, 2026Rp100.12Rp101.40Rp97.13Rp98.00Rp9.37BRp96.69B
Nov 8, 2026Nov 9, 2026Rp113.76Rp114.00Rp101.40Rp101.40Rp9.01BRp106.02B
Nov 7, 2026Nov 8, 2026Rp115.28Rp116.27Rp112.72Rp114.00Rp8.93BRp111.79B
Nov 6, 2026Nov 7, 2026Rp117.17Rp124.15Rp115.16Rp115.21Rp9.03BRp113.56B
Nov 5, 2026Nov 6, 2026Rp127.35Rp130.77Rp116.71Rp117.17Rp10.06BRp122.02B
Nov 4, 2026Nov 5, 2026Rp119.27Rp128.61Rp110.36Rp126.79Rp11.63BRp117.36B
Nov 3, 2026Nov 4, 2026Rp118.19Rp121.03Rp116.75Rp119.26Rp9.47BRp115.50B
Nov 2, 2026Nov 3, 2026Rp120.82Rp122.08Rp118.09Rp118.19Rp9.42BRp117.62B
Nov 1, 2026Nov 2, 2026Rp123.73Rp123.96Rp119.96Rp120.79Rp9.21BRp119.65B
Oct 31, 2026Nov 1, 2026Rp125.46Rp126.48Rp122.08Rp123.84Rp9.88BRp120.74B
Oct 30, 2026Oct 31, 2026Rp120.63Rp127.92Rp114.18Rp125.46Rp12.56BRp119.87B
Oct 29, 2026Oct 30, 2026Rp126.24Rp126.24Rp120.52Rp121.08Rp9.43BRp119.19B
Oct 28, 2026Oct 29, 2026Rp124.84Rp128.61Rp123.40Rp125.97Rp9.61BRp121.97B
Oct 27, 2026Oct 28, 2026Rp124.65Rp125.97Rp122.10Rp124.96Rp9.81BRp120.57B
Oct 26, 2026Oct 27, 2026Rp125.62Rp126.19Rp123.75Rp124.65Rp9.28BRp121.57B
Oct 25, 2026Oct 26, 2026Rp123.09Rp128.90Rp122.58Rp125.90Rp10.45BRp121.35B
Oct 24, 2026Oct 25, 2026Rp133.24Rp133.44Rp119.85Rp123.09Rp10.20BRp124.91B
Oct 23, 2026Oct 24, 2026Rp140.81Rp143.27Rp129.95Rp133.24Rp9.94BRp133.81B
Oct 22, 2026Oct 23, 2026Rp153.17Rp153.17Rp140.18Rp140.81Rp11.11BRp141.08B
Oct 21, 2026Oct 22, 2026Rp139.53Rp157.04Rp135.72Rp153.17Rp10.02BRp138.55B
Oct 20, 2026Oct 21, 2026Rp138.03Rp140.61Rp136.38Rp139.53Rp9.82BRp134.52B
Oct 19, 2026Oct 20, 2026Rp138.09Rp142.08Rp137.69Rp138.33Rp9.92BRp136.16B
Oct 18, 2026Oct 19, 2026Rp143.06Rp144.59Rp136.48Rp138.09Rp10.26BRp136.50B
Oct 17, 2026Oct 18, 2026Rp145.74Rp164.66Rp142.45Rp143.02Rp10.82BRp141.19B
Oct 16, 2026Oct 17, 2026Rp146.28Rp155.32Rp144.86Rp146.09Rp10.11BRp144.50B
Oct 15, 2026Oct 16, 2026Rp148.03Rp148.41Rp136.37Rp146.28Rp9.80BRp140.15B
Oct 14, 2026Oct 15, 2026Rp157.23Rp159.09Rp147.56Rp148.36Rp9.69BRp150.43B
Oct 13, 2026Oct 14, 2026Rp149.46Rp157.92Rp146.06Rp157.03Rp10.53BRp151.18B

Dapatkan ikhtisar lengkap riwayat harga Destra Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Destra Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Destra Network, serta volume trading historis DSYNC dan kapitalisasi pasar.

Lacak riwayat Destra Network secara menyeluruh, mulai dari harga awal Destra Network hingga data harga DSYNC terbaru. Alat riwayat harga DSYNC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler