Gambar DERI
DERIDeri Protocol
Rp15.75
-11.26%
1D

Riwayat Harga Deri Protocol (DERI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp17.77Rp17.77Rp17.77Rp17.77Rp9,036.76Rp2.22B
Sep 23, 2026Sep 24, 2026Rp17.62Rp17.82Rp17.52Rp17.77Rp207,244Rp2.21B
Sep 22, 2026Sep 23, 2026Rp15.80Rp17.70Rp15.45Rp17.62Rp505,069Rp2.07B
Sep 21, 2026Sep 22, 2026Rp15.70Rp15.94Rp15.57Rp15.82Rp421,442Rp1.97B
Sep 20, 2026Sep 21, 2026Rp17.26Rp17.26Rp15.46Rp15.70Rp912,745Rp1.99B
Sep 19, 2026Sep 20, 2026Rp17.13Rp17.33Rp16.97Rp17.26Rp3.22MRp2.14B
Sep 18, 2026Sep 19, 2026Rp17.10Rp17.44Rp16.65Rp17.07Rp5.32MRp2.13B
Sep 17, 2026Sep 18, 2026Rp12.07Rp17.20Rp12.06Rp17.10Rp18.40MRp2.00B
Sep 16, 2026Sep 17, 2026Rp12.25Rp12.28Rp11.89Rp12.07Rp1.27MRp1.51B
Sep 15, 2026Sep 16, 2026Rp13.40Rp13.48Rp12.18Rp12.25Rp522,806Rp1.61B
Sep 14, 2026Sep 15, 2026Rp13.45Rp13.70Rp13.33Rp13.40Rp44,151Rp1.68B
Sep 13, 2026Sep 14, 2026Rp12.73Rp13.90Rp12.72Rp13.44Rp50,321Rp1.65B
Sep 12, 2026Sep 13, 2026Rp12.91Rp13.08Rp12.65Rp12.72Rp2.43MRp1.59B
Sep 11, 2026Sep 12, 2026Rp15.06Rp15.07Rp12.23Rp12.91Rp7.25MRp1.60B
Sep 10, 2026Sep 11, 2026Rp15.10Rp15.16Rp14.88Rp15.06Rp158,665Rp1.87B
Sep 9, 2026Sep 10, 2026Rp15.42Rp15.42Rp14.98Rp15.10Rp259,371Rp1.90B
Sep 8, 2026Sep 9, 2026Rp15.42Rp15.42Rp15.42Rp15.42Rp15,270Rp1.92B
Sep 7, 2026Sep 8, 2026Rp16.16Rp16.17Rp15.38Rp15.42Rp59,002Rp1.96B
Sep 6, 2026Sep 7, 2026Rp15.82Rp16.16Rp15.70Rp16.16Rp236,916Rp1.98B
Sep 5, 2026Sep 6, 2026Rp15.67Rp16.24Rp15.66Rp15.82Rp357,326Rp1.99B
Sep 4, 2026Sep 5, 2026Rp15.86Rp15.94Rp15.62Rp15.67Rp150,183Rp1.97B
Sep 3, 2026Sep 4, 2026Rp16.11Rp16.27Rp15.75Rp15.86Rp216,047Rp2.00B
Sep 2, 2026Sep 3, 2026Rp16.20Rp16.25Rp16.04Rp16.09Rp388,460Rp2.01B
Sep 1, 2026Sep 2, 2026Rp15.75Rp16.44Rp15.75Rp16.20Rp224,476Rp2.03B
Aug 31, 2026Sep 1, 2026Rp14.79Rp15.85Rp14.79Rp15.75Rp25,741Rp1.88B
Aug 30, 2026Aug 31, 2026Rp14.79Rp14.79Rp14.79Rp14.79Rp24,854Rp1.84B
Aug 29, 2026Aug 30, 2026Rp14.69Rp14.88Rp14.67Rp14.79Rp46,297Rp1.84B
Aug 28, 2026Aug 29, 2026Rp16.09Rp16.13Rp14.60Rp14.69Rp137,610Rp1.92B
Aug 27, 2026Aug 28, 2026Rp14.60Rp16.15Rp14.60Rp16.09Rp164,387Rp1.92B
Aug 26, 2026Aug 27, 2026Rp14.66Rp14.81Rp14.52Rp14.60Rp28,338Rp1.82B
Aug 25, 2026Aug 26, 2026Rp15.75Rp15.92Rp14.64Rp14.66Rp290,334Rp1.93B

Dapatkan ikhtisar lengkap riwayat harga Deri Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Deri Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Deri Protocol, serta volume trading historis DERI dan kapitalisasi pasar.

Lacak riwayat Deri Protocol secara menyeluruh, mulai dari harga awal Deri Protocol hingga data harga DERI terbaru. Alat riwayat harga DERI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler