logo
Gambar DERI
DERIDeri Protocol
Rp15.97
-1.15%
1D

Riwayat Harga Deri Protocol (DERI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp15.61Rp16.29Rp15.61Rp16.06Rp222,446Rp2.01B
Aug 31, 2026Sep 1, 2026Rp14.66Rp15.71Rp14.66Rp15.61Rp25,509Rp1.86B
Aug 30, 2026Aug 31, 2026Rp14.66Rp14.66Rp14.66Rp14.66Rp24,629Rp1.83B
Aug 29, 2026Aug 30, 2026Rp14.56Rp14.74Rp14.54Rp14.66Rp45,878Rp1.82B
Aug 28, 2026Aug 29, 2026Rp15.95Rp15.99Rp14.47Rp14.56Rp136,365Rp1.90B
Aug 27, 2026Aug 28, 2026Rp14.47Rp16.00Rp14.47Rp15.95Rp162,901Rp1.90B
Aug 26, 2026Aug 27, 2026Rp14.53Rp14.67Rp14.39Rp14.47Rp28,082Rp1.81B
Aug 25, 2026Aug 26, 2026Rp15.61Rp15.78Rp14.50Rp14.53Rp287,708Rp1.91B
Aug 24, 2026Aug 25, 2026Rp15.55Rp15.83Rp15.45Rp15.61Rp496,248Rp1.94B
Aug 23, 2026Aug 24, 2026Rp15.40Rp15.62Rp15.06Rp15.55Rp703,687Rp1.92B
Aug 22, 2026Aug 23, 2026Rp15.97Rp15.98Rp15.35Rp15.40Rp2.52MRp1.95B
Aug 21, 2026Aug 22, 2026Rp15.18Rp15.99Rp15.09Rp15.97Rp661,805Rp1.91B
Aug 20, 2026Aug 21, 2026Rp15.35Rp15.48Rp14.33Rp15.17Rp3.77MRp1.85B
Aug 19, 2026Aug 20, 2026Rp13.11Rp15.79Rp13.11Rp15.34Rp368,044Rp1.73B
Aug 18, 2026Aug 19, 2026Rp13.11Rp13.11Rp13.11Rp13.11Rp839.00Rp1.63B
Aug 17, 2026Aug 18, 2026Rp13.11Rp13.11Rp13.11Rp13.11Rp839.00Rp1.63B
Aug 16, 2026Aug 17, 2026Rp13.89Rp13.89Rp13.00Rp13.11Rp11,637Rp1.64B
Aug 15, 2026Aug 16, 2026Rp13.67Rp13.89Rp13.67Rp13.89Rp651,947Rp1.71B
Aug 14, 2026Aug 15, 2026Rp13.69Rp13.77Rp13.65Rp13.67Rp4,687.70Rp1.71B
Aug 13, 2026Aug 14, 2026Rp13.87Rp13.95Rp13.58Rp13.69Rp62,191Rp1.72B
Aug 12, 2026Aug 13, 2026Rp13.96Rp13.96Rp13.82Rp13.87Rp81,238Rp1.73B
Aug 11, 2026Aug 12, 2026Rp13.98Rp14.07Rp13.96Rp13.96Rp162,099Rp1.75B
Aug 10, 2026Aug 11, 2026Rp14.04Rp14.60Rp12.58Rp14.56Rp90,366Rp1.76B
Aug 9, 2026Aug 10, 2026Rp14.07Rp14.19Rp14.00Rp14.05Rp312,592Rp1.76B
Aug 8, 2026Aug 9, 2026Rp13.63Rp14.09Rp13.56Rp14.08Rp98,931Rp1.71B
Aug 7, 2026Aug 8, 2026Rp13.80Rp13.90Rp13.53Rp13.63Rp422,861Rp1.71B
Aug 6, 2026Aug 7, 2026Rp13.67Rp13.92Rp13.62Rp13.79Rp2.33MRp1.72B
Aug 5, 2026Aug 6, 2026Rp13.67Rp13.67Rp13.67Rp13.67Rp1,034.50Rp1.70B
Aug 4, 2026Aug 5, 2026Rp12.91Rp13.68Rp12.75Rp13.67Rp10.74MRp1.62B
Aug 3, 2026Aug 4, 2026Rp14.70Rp15.18Rp12.90Rp12.91Rp3.87MRp1.81B
Aug 2, 2026Aug 3, 2026Rp14.50Rp14.78Rp14.46Rp14.70Rp9.72MRp1.82B

Dapatkan ikhtisar lengkap riwayat harga Deri Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Deri Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Deri Protocol, serta volume trading historis DERI dan kapitalisasi pasar.

Lacak riwayat Deri Protocol secara menyeluruh, mulai dari harga awal Deri Protocol hingga data harga DERI terbaru. Alat riwayat harga DERI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler