logo
Gambar DERI
DERIDeri Protocol
Rp10.06
-0.63%
1D

Riwayat Harga Deri Protocol (DERI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 9, 2026Nov 10, 2026Rp9.90Rp10.18Rp9.90Rp10.12Rp275,587Rp1.26B
Nov 8, 2026Nov 9, 2026Rp9.90Rp9.90Rp9.90Rp9.90Rp11,521Rp1.23B
Nov 7, 2026Nov 8, 2026Rp9.90Rp9.90Rp9.89Rp9.90Rp11,561Rp1.23B
Nov 6, 2026Nov 7, 2026Rp10.01Rp10.52Rp9.88Rp9.90Rp4.11MRp1.27B
Nov 5, 2026Nov 6, 2026Rp11.97Rp11.97Rp10.00Rp10.01Rp3.20MRp1.38B
Nov 4, 2026Nov 5, 2026Rp11.56Rp11.97Rp11.56Rp11.97Rp565,433Rp1.46B
Nov 3, 2026Nov 4, 2026Rp11.19Rp11.56Rp11.19Rp11.56Rp321,259Rp1.41B
Nov 2, 2026Nov 3, 2026Rp11.18Rp11.27Rp11.10Rp11.19Rp92,045Rp1.40B
Nov 1, 2026Nov 2, 2026Rp11.20Rp11.20Rp11.10Rp11.18Rp192,017Rp1.39B
Oct 31, 2026Nov 1, 2026Rp11.42Rp11.42Rp11.20Rp11.20Rp186,827Rp1.41B
Oct 30, 2026Oct 31, 2026Rp11.39Rp11.42Rp11.25Rp11.42Rp145,240Rp1.41B
Oct 29, 2026Oct 30, 2026Rp11.87Rp11.90Rp11.39Rp11.39Rp23,261Rp1.46B
Oct 28, 2026Oct 29, 2026Rp11.73Rp11.87Rp11.71Rp11.87Rp16,955Rp1.47B
Oct 27, 2026Oct 28, 2026Rp11.37Rp11.77Rp11.37Rp11.73Rp141,143Rp1.46B
Oct 26, 2026Oct 27, 2026Rp11.79Rp11.79Rp11.34Rp11.37Rp68,763Rp1.43B
Oct 25, 2026Oct 26, 2026Rp11.79Rp11.79Rp11.79Rp11.79Rp37,761Rp1.47B
Oct 24, 2026Oct 25, 2026Rp11.83Rp11.85Rp11.79Rp11.79Rp37,803Rp1.47B
Oct 23, 2026Oct 24, 2026Rp11.80Rp11.87Rp11.77Rp11.83Rp58,545Rp1.47B
Oct 22, 2026Oct 23, 2026Rp11.86Rp11.88Rp11.78Rp11.80Rp166,231Rp1.47B
Oct 21, 2026Oct 22, 2026Rp11.87Rp11.96Rp11.74Rp11.86Rp30,474Rp1.48B
Oct 20, 2026Oct 21, 2026Rp11.87Rp11.87Rp11.87Rp11.87Rp19,162Rp1.48B
Oct 19, 2026Oct 20, 2026Rp11.87Rp11.87Rp11.87Rp11.87Rp19,162Rp1.48B
Oct 18, 2026Oct 19, 2026Rp12.36Rp12.40Rp11.87Rp11.87Rp139,964Rp1.50B
Oct 17, 2026Oct 18, 2026Rp12.21Rp12.38Rp12.17Rp12.36Rp747,743Rp1.53B
Oct 16, 2026Oct 17, 2026Rp12.84Rp12.97Rp12.21Rp12.21Rp305,105Rp1.60B
Oct 15, 2026Oct 16, 2026Rp13.19Rp13.28Rp12.84Rp12.84Rp130,811Rp1.63B
Oct 14, 2026Oct 15, 2026Rp12.37Rp13.25Rp12.36Rp13.25Rp236,301Rp1.60B
Oct 13, 2026Oct 14, 2026Rp12.25Rp12.40Rp12.12Rp12.38Rp621,749Rp1.53B
Oct 12, 2026Oct 13, 2026Rp13.25Rp13.25Rp12.25Rp12.25Rp78,235Rp1.61B
Oct 11, 2026Oct 12, 2026Rp13.15Rp13.31Rp13.08Rp13.25Rp938,235Rp1.65B
Oct 10, 2026Oct 11, 2026Rp12.72Rp13.71Rp12.72Rp13.15Rp2.78MRp1.65B

Dapatkan ikhtisar lengkap riwayat harga Deri Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Deri Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Deri Protocol, serta volume trading historis DERI dan kapitalisasi pasar.

Lacak riwayat Deri Protocol secara menyeluruh, mulai dari harga awal Deri Protocol hingga data harga DERI terbaru. Alat riwayat harga DERI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler