logo
Gambar DERI
DERIDeri Protocol
Rp11.82
0.00%
1D

Riwayat Harga Deri Protocol (DERI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp11.82Rp11.82Rp11.82Rp11.82Rp19,089Rp1.47B
Oct 18, 2026Oct 19, 2026Rp12.31Rp12.35Rp11.82Rp11.82Rp139,428Rp1.49B
Oct 17, 2026Oct 18, 2026Rp12.16Rp12.33Rp12.12Rp12.31Rp744,878Rp1.53B
Oct 16, 2026Oct 17, 2026Rp12.79Rp12.92Rp12.16Rp12.16Rp303,937Rp1.60B
Oct 15, 2026Oct 16, 2026Rp13.14Rp13.23Rp12.79Rp12.79Rp130,310Rp1.62B
Oct 14, 2026Oct 15, 2026Rp12.32Rp13.20Rp12.31Rp13.20Rp235,396Rp1.60B
Oct 13, 2026Oct 14, 2026Rp12.20Rp12.35Rp12.07Rp12.33Rp619,367Rp1.53B
Oct 12, 2026Oct 13, 2026Rp13.20Rp13.20Rp12.20Rp12.20Rp77,936Rp1.60B
Oct 11, 2026Oct 12, 2026Rp13.10Rp13.26Rp13.03Rp13.20Rp934,641Rp1.64B
Oct 10, 2026Oct 11, 2026Rp12.67Rp13.65Rp12.67Rp13.10Rp2.77MRp1.65B
Oct 9, 2026Oct 10, 2026Rp12.16Rp12.74Rp12.16Rp12.67Rp4.67MRp1.57B
Oct 8, 2026Oct 9, 2026Rp12.47Rp12.76Rp11.73Rp12.16Rp214,404Rp1.52B
Oct 7, 2026Oct 8, 2026Rp13.81Rp13.91Rp12.37Rp12.47Rp173,630Rp1.62B
Oct 6, 2026Oct 7, 2026Rp13.76Rp14.01Rp13.64Rp13.81Rp50,259Rp1.72B
Oct 5, 2026Oct 6, 2026Rp14.21Rp14.22Rp13.62Rp13.76Rp142,484Rp1.72B
Oct 4, 2026Oct 5, 2026Rp12.71Rp14.22Rp12.71Rp14.21Rp115,812Rp1.60B
Oct 3, 2026Oct 4, 2026Rp12.75Rp12.79Rp12.71Rp12.71Rp176,295Rp1.59B
Oct 2, 2026Oct 3, 2026Rp13.16Rp15.36Rp12.75Rp12.75Rp62,133Rp1.73B
Oct 1, 2026Oct 2, 2026Rp14.03Rp14.03Rp12.65Rp13.16Rp40,835Rp1.71B
Sep 30, 2026Oct 1, 2026Rp14.03Rp14.03Rp14.03Rp14.03Rp11,977Rp1.75B
Sep 29, 2026Sep 30, 2026Rp12.84Rp14.18Rp12.70Rp14.03Rp4.49MRp1.70B
Sep 28, 2026Sep 29, 2026Rp15.89Rp15.89Rp12.51Rp12.84Rp10.60MRp1.67B
Sep 27, 2026Sep 28, 2026Rp15.89Rp15.89Rp15.89Rp15.89Rp1,872.48Rp1.98B
Sep 26, 2026Sep 27, 2026Rp15.89Rp15.89Rp15.89Rp15.89Rp1,872.48Rp1.98B
Sep 25, 2026Sep 26, 2026Rp17.80Rp17.80Rp15.73Rp15.89Rp1,915.90Rp1.98B
Sep 24, 2026Sep 25, 2026Rp17.80Rp17.80Rp17.80Rp17.80Rp9,052.40Rp2.22B
Sep 23, 2026Sep 24, 2026Rp17.65Rp17.85Rp17.55Rp17.80Rp207,603Rp2.21B
Sep 22, 2026Sep 23, 2026Rp15.83Rp17.73Rp15.48Rp17.65Rp505,943Rp2.08B
Sep 21, 2026Sep 22, 2026Rp15.73Rp15.97Rp15.60Rp15.84Rp422,171Rp1.97B
Sep 20, 2026Sep 21, 2026Rp17.29Rp17.29Rp15.48Rp15.73Rp914,325Rp1.99B

Dapatkan ikhtisar lengkap riwayat harga Deri Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Deri Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Deri Protocol, serta volume trading historis DERI dan kapitalisasi pasar.

Lacak riwayat Deri Protocol secara menyeluruh, mulai dari harga awal Deri Protocol hingga data harga DERI terbaru. Alat riwayat harga DERI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler