Gambar DERC
DERCDeRace
Rp12.92
0.00%
1D

Riwayat Harga DeRace (DERC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp13.06Rp13.08Rp12.84Rp12.92Rp2,697.30Rp1.55B
Oct 30, 2026Oct 31, 2026Rp13.81Rp13.81Rp13.03Rp13.06Rp4,709.14Rp1.60B
Oct 29, 2026Oct 30, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 28, 2026Oct 29, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 27, 2026Oct 28, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 26, 2026Oct 27, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 25, 2026Oct 26, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 24, 2026Oct 25, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 23, 2026Oct 24, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 22, 2026Oct 23, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 21, 2026Oct 22, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 20, 2026Oct 21, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 19, 2026Oct 20, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 18, 2026Oct 19, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 17, 2026Oct 18, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 16, 2026Oct 17, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 15, 2026Oct 16, 2026Rp13.81Rp13.81Rp13.81Rp13.81Rp4,725.59Rp1.66B
Oct 14, 2026Oct 15, 2026Rp13.83Rp13.86Rp13.79Rp13.81Rp4,727.69Rp1.66B
Oct 13, 2026Oct 14, 2026Rp14.31Rp14.31Rp13.72Rp13.83Rp2,504.09Rp1.69B
Oct 12, 2026Oct 13, 2026Rp14.31Rp14.31Rp14.31Rp14.31Rp195.58Rp1.72B
Oct 11, 2026Oct 12, 2026Rp14.31Rp14.31Rp14.31Rp14.31Rp195.58Rp1.72B
Oct 10, 2026Oct 11, 2026Rp14.31Rp14.31Rp14.31Rp14.31Rp195.58Rp1.72B
Oct 9, 2026Oct 10, 2026Rp14.31Rp14.31Rp14.31Rp14.31Rp195.58Rp1.72B
Oct 8, 2026Oct 9, 2026Rp14.31Rp14.31Rp14.31Rp14.31Rp195.58Rp1.72B
Oct 7, 2026Oct 8, 2026Rp14.31Rp14.31Rp14.31Rp14.31Rp195.58Rp1.72B
Oct 6, 2026Oct 7, 2026Rp14.31Rp14.31Rp14.31Rp14.31Rp195.58Rp1.72B
Oct 5, 2026Oct 6, 2026Rp14.31Rp14.31Rp14.31Rp14.31Rp195.58Rp1.72B
Oct 4, 2026Oct 5, 2026Rp14.31Rp14.31Rp14.31Rp14.31Rp195.58Rp1.72B
Oct 3, 2026Oct 4, 2026Rp14.31Rp14.31Rp14.31Rp14.31Rp195.58Rp1.72B
Oct 2, 2026Oct 3, 2026Rp14.31Rp14.31Rp14.31Rp14.31Rp195.58Rp1.72B
Oct 1, 2026Oct 2, 2026Rp14.31Rp14.31Rp14.31Rp14.31Rp195.58Rp1.72B

Dapatkan ikhtisar lengkap riwayat harga DeRace dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeRace – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeRace, serta volume trading historis DERC dan kapitalisasi pasar.

Lacak riwayat DeRace secara menyeluruh, mulai dari harga awal DeRace hingga data harga DERC terbaru. Alat riwayat harga DERC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler