Gambar DERC
DERCDeRace
Rp14.12
0.00%
1D

Riwayat Harga DeRace (DERC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp14.12Rp14.12Rp14.12Rp14.12Rp192.93Rp1.69B
Oct 8, 2026Oct 9, 2026Rp14.12Rp14.12Rp14.12Rp14.12Rp192.93Rp1.69B
Oct 7, 2026Oct 8, 2026Rp14.12Rp14.12Rp14.12Rp14.12Rp192.93Rp1.69B
Oct 6, 2026Oct 7, 2026Rp14.12Rp14.12Rp14.12Rp14.12Rp192.93Rp1.69B
Oct 5, 2026Oct 6, 2026Rp14.12Rp14.12Rp14.12Rp14.12Rp192.93Rp1.69B
Oct 4, 2026Oct 5, 2026Rp14.12Rp14.12Rp14.12Rp14.12Rp192.93Rp1.69B
Oct 3, 2026Oct 4, 2026Rp14.12Rp14.12Rp14.12Rp14.12Rp192.93Rp1.69B
Oct 2, 2026Oct 3, 2026Rp14.12Rp14.12Rp14.12Rp14.12Rp192.93Rp1.69B
Oct 1, 2026Oct 2, 2026Rp14.12Rp14.12Rp14.12Rp14.12Rp192.93Rp1.69B
Sep 30, 2026Oct 1, 2026Rp163.28Rp202.48Rp14.11Rp14.12Rp207,326Rp11.41B
Sep 29, 2026Sep 30, 2026Rp14.38Rp163.78Rp14.38Rp163.32Rp168,130Rp6.82B
Sep 28, 2026Sep 29, 2026Rp14.42Rp14.68Rp14.35Rp14.38Rp14,433Rp1.73B
Sep 27, 2026Sep 28, 2026Rp15.83Rp15.83Rp14.26Rp14.42Rp10,591Rp1.81B
Sep 26, 2026Sep 27, 2026Rp15.83Rp15.83Rp15.83Rp15.83Rp2,183.98Rp1.90B
Sep 25, 2026Sep 26, 2026Rp15.83Rp15.83Rp15.83Rp15.83Rp2,183.98Rp1.90B
Sep 24, 2026Sep 25, 2026Rp15.83Rp15.83Rp15.83Rp15.83Rp2,183.98Rp1.90B
Sep 23, 2026Sep 24, 2026Rp15.83Rp15.83Rp15.83Rp15.83Rp2,183.98Rp1.90B
Sep 22, 2026Sep 23, 2026Rp16.01Rp16.06Rp15.42Rp15.83Rp2,178.20Rp1.90B
Sep 21, 2026Sep 22, 2026Rp14.68Rp16.11Rp14.68Rp16.01Rp743.76Rp1.82B
Sep 20, 2026Sep 21, 2026Rp14.68Rp14.68Rp14.68Rp14.68Rp611.81Rp1.76B
Sep 19, 2026Sep 20, 2026Rp14.68Rp14.68Rp14.68Rp14.68Rp611.81Rp1.76B
Sep 18, 2026Sep 19, 2026Rp14.68Rp14.68Rp14.68Rp14.68Rp611.81Rp1.76B
Sep 17, 2026Sep 18, 2026Rp14.70Rp14.71Rp14.67Rp14.68Rp772.36Rp1.76B
Sep 16, 2026Sep 17, 2026Rp14.48Rp14.77Rp14.37Rp14.70Rp1,088.41Rp1.74B
Sep 15, 2026Sep 16, 2026Rp14.92Rp14.92Rp14.48Rp14.48Rp1,488.65Rp1.78B
Sep 14, 2026Sep 15, 2026Rp14.92Rp14.92Rp14.92Rp14.92Rp877.83Rp1.79B
Sep 13, 2026Sep 14, 2026Rp14.87Rp15.13Rp14.13Rp14.92Rp878.22Rp1.78B
Sep 12, 2026Sep 13, 2026Rp15.05Rp15.58Rp14.84Rp14.87Rp511.89Rp1.81B
Sep 11, 2026Sep 12, 2026Rp15.63Rp15.63Rp15.03Rp15.09Rp514.31Rp1.83B
Sep 10, 2026Sep 11, 2026Rp15.63Rp15.63Rp15.63Rp15.63Rp1,149.92Rp1.88B

Dapatkan ikhtisar lengkap riwayat harga DeRace dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeRace – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeRace, serta volume trading historis DERC dan kapitalisasi pasar.

Lacak riwayat DeRace secara menyeluruh, mulai dari harga awal DeRace hingga data harga DERC terbaru. Alat riwayat harga DERC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler