Gambar DERC
DERCDeRace
Rp15.33
-0.09%
1D

Riwayat Harga DeRace (DERC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp15.33Rp15.33Rp15.33Rp15.33Rp1,127.79Rp1.84B
Sep 8, 2026Sep 9, 2026Rp15.33Rp15.33Rp15.33Rp15.33Rp1,127.79Rp1.84B
Sep 7, 2026Sep 8, 2026Rp14.95Rp15.33Rp14.67Rp15.33Rp4,283.46Rp1.80B
Sep 6, 2026Sep 7, 2026Rp14.46Rp15.01Rp14.46Rp14.95Rp1,238.02Rp1.74B
Sep 5, 2026Sep 6, 2026Rp14.46Rp14.46Rp14.46Rp14.46Rp1,357.16Rp1.74B
Sep 4, 2026Sep 5, 2026Rp14.46Rp14.46Rp14.46Rp14.46Rp1,357.16Rp1.74B
Sep 3, 2026Sep 4, 2026Rp14.46Rp14.46Rp14.46Rp14.46Rp1,357.16Rp1.74B
Sep 2, 2026Sep 3, 2026Rp14.46Rp14.46Rp14.46Rp14.46Rp1,357.16Rp1.74B
Sep 1, 2026Sep 2, 2026Rp14.10Rp14.46Rp14.04Rp14.46Rp11,440Rp1.71B
Aug 31, 2026Sep 1, 2026Rp14.40Rp14.50Rp14.05Rp14.09Rp6,470.93Rp1.72B
Aug 30, 2026Aug 31, 2026Rp14.40Rp14.40Rp14.40Rp14.40Rp472.50Rp1.73B
Aug 29, 2026Aug 30, 2026Rp14.40Rp14.40Rp14.40Rp14.40Rp472.50Rp1.73B
Aug 28, 2026Aug 29, 2026Rp14.40Rp14.40Rp14.40Rp14.40Rp472.50Rp1.73B
Aug 27, 2026Aug 28, 2026Rp14.40Rp14.40Rp14.40Rp14.40Rp472.50Rp1.73B
Aug 26, 2026Aug 27, 2026Rp14.69Rp14.72Rp14.36Rp14.40Rp537.92Rp1.74B
Aug 25, 2026Aug 26, 2026Rp14.96Rp15.21Rp14.60Rp14.69Rp1,596.89Rp1.79B
Aug 24, 2026Aug 25, 2026Rp14.74Rp15.03Rp14.74Rp14.96Rp1,720.94Rp1.78B
Aug 23, 2026Aug 24, 2026Rp14.92Rp14.94Rp14.68Rp14.74Rp1,398.31Rp1.77B
Aug 22, 2026Aug 23, 2026Rp14.50Rp15.13Rp14.48Rp14.92Rp1,899.77Rp1.78B
Aug 21, 2026Aug 22, 2026Rp14.02Rp14.58Rp14.02Rp14.50Rp2,132.60Rp1.72B
Aug 20, 2026Aug 21, 2026Rp13.11Rp14.05Rp13.11Rp14.02Rp790.70Rp1.63B
Aug 19, 2026Aug 20, 2026Rp13.11Rp13.11Rp13.11Rp13.11Rp359.61Rp1.57B
Aug 18, 2026Aug 19, 2026Rp13.11Rp13.11Rp13.11Rp13.11Rp359.61Rp1.57B
Aug 17, 2026Aug 18, 2026Rp13.11Rp13.11Rp13.11Rp13.11Rp359.61Rp1.57B
Aug 16, 2026Aug 17, 2026Rp13.11Rp13.11Rp13.11Rp13.11Rp359.61Rp1.57B
Aug 15, 2026Aug 16, 2026Rp13.10Rp13.11Rp13.09Rp13.11Rp359.58Rp1.57B
Aug 14, 2026Aug 15, 2026Rp12.92Rp13.27Rp12.92Rp13.10Rp424.62Rp1.57B
Aug 13, 2026Aug 14, 2026Rp12.92Rp12.92Rp12.92Rp12.92Rp715.92Rp1.55B
Aug 12, 2026Aug 13, 2026Rp12.92Rp12.92Rp12.92Rp12.92Rp715.92Rp1.55B
Aug 11, 2026Aug 12, 2026Rp12.92Rp12.92Rp12.92Rp12.92Rp715.92Rp1.55B
Aug 10, 2026Aug 11, 2026Rp12.92Rp13.65Rp12.80Rp12.92Rp979.91Rp1.56B

Dapatkan ikhtisar lengkap riwayat harga DeRace dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeRace – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeRace, serta volume trading historis DERC dan kapitalisasi pasar.

Lacak riwayat DeRace secara menyeluruh, mulai dari harga awal DeRace hingga data harga DERC terbaru. Alat riwayat harga DERC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler