Gambar DERC
DERCDeRace
Rp14.65
0.31%
1D

Riwayat Harga DeRace (DERC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp14.28Rp14.66Rp14.23Rp14.65Rp11,593Rp1.74B
Aug 31, 2026Sep 1, 2026Rp14.60Rp14.70Rp14.23Rp14.28Rp6,557.30Rp1.74B
Aug 30, 2026Aug 31, 2026Rp14.60Rp14.60Rp14.60Rp14.60Rp478.80Rp1.75B
Aug 29, 2026Aug 30, 2026Rp14.60Rp14.60Rp14.60Rp14.60Rp478.80Rp1.75B
Aug 28, 2026Aug 29, 2026Rp14.60Rp14.60Rp14.60Rp14.60Rp478.80Rp1.75B
Aug 27, 2026Aug 28, 2026Rp14.60Rp14.60Rp14.60Rp14.60Rp478.80Rp1.75B
Aug 26, 2026Aug 27, 2026Rp14.89Rp14.92Rp14.55Rp14.60Rp545.10Rp1.77B
Aug 25, 2026Aug 26, 2026Rp15.16Rp15.41Rp14.80Rp14.89Rp1,618.21Rp1.82B
Aug 24, 2026Aug 25, 2026Rp14.93Rp15.23Rp14.93Rp15.16Rp1,743.91Rp1.80B
Aug 23, 2026Aug 24, 2026Rp15.12Rp15.14Rp14.87Rp14.93Rp1,416.98Rp1.80B
Aug 22, 2026Aug 23, 2026Rp14.69Rp15.33Rp14.67Rp15.12Rp1,925.12Rp1.80B
Aug 21, 2026Aug 22, 2026Rp14.21Rp14.77Rp14.21Rp14.69Rp2,161.07Rp1.75B
Aug 20, 2026Aug 21, 2026Rp13.28Rp14.24Rp13.28Rp14.21Rp801.25Rp1.66B
Aug 19, 2026Aug 20, 2026Rp13.28Rp13.28Rp13.28Rp13.28Rp364.41Rp1.59B
Aug 18, 2026Aug 19, 2026Rp13.28Rp13.28Rp13.28Rp13.28Rp364.41Rp1.59B
Aug 17, 2026Aug 18, 2026Rp13.28Rp13.28Rp13.28Rp13.28Rp364.41Rp1.59B
Aug 16, 2026Aug 17, 2026Rp13.28Rp13.28Rp13.28Rp13.28Rp364.41Rp1.59B
Aug 15, 2026Aug 16, 2026Rp13.27Rp13.28Rp13.26Rp13.28Rp364.38Rp1.59B
Aug 14, 2026Aug 15, 2026Rp13.09Rp13.45Rp13.09Rp13.27Rp430.28Rp1.59B
Aug 13, 2026Aug 14, 2026Rp13.09Rp13.09Rp13.09Rp13.09Rp725.48Rp1.57B
Aug 12, 2026Aug 13, 2026Rp13.09Rp13.09Rp13.09Rp13.09Rp725.48Rp1.57B
Aug 11, 2026Aug 12, 2026Rp13.09Rp13.09Rp13.09Rp13.09Rp725.48Rp1.57B
Aug 10, 2026Aug 11, 2026Rp13.09Rp13.83Rp12.97Rp13.09Rp992.99Rp1.58B
Aug 9, 2026Aug 10, 2026Rp13.00Rp13.09Rp13.00Rp13.09Rp3,430.05Rp1.56B
Aug 8, 2026Aug 9, 2026Rp13.00Rp13.00Rp13.00Rp13.00Rp3,517.60Rp1.56B
Aug 7, 2026Aug 8, 2026Rp12.97Rp13.05Rp12.83Rp13.00Rp3,646.13Rp1.56B
Aug 6, 2026Aug 7, 2026Rp12.99Rp13.21Rp12.92Rp12.97Rp12,184Rp1.56B
Aug 5, 2026Aug 6, 2026Rp13.16Rp13.42Rp12.99Rp12.99Rp759.51Rp1.59B
Aug 4, 2026Aug 5, 2026Rp13.21Rp13.21Rp13.16Rp13.16Rp164.43Rp1.58B
Aug 3, 2026Aug 4, 2026Rp13.13Rp13.25Rp12.99Rp13.21Rp163.71Rp1.57B
Aug 2, 2026Aug 3, 2026Rp12.99Rp12.99Rp12.99Rp12.99Rp645.11Rp1.56B

Dapatkan ikhtisar lengkap riwayat harga DeRace dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeRace – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeRace, serta volume trading historis DERC dan kapitalisasi pasar.

Lacak riwayat DeRace secara menyeluruh, mulai dari harga awal DeRace hingga data harga DERC terbaru. Alat riwayat harga DERC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler