Gambar DCN
DCNDentacoin
Rp0.01184
-0.03%
1D

Riwayat Harga Dentacoin (DCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.01184Rp0.01184Rp0.01184Rp0.01184Rp39,590Rp6.97B
Sep 17, 2026Sep 18, 2026Rp0.01174Rp0.01186Rp0.01171Rp0.01184Rp39,491Rp6.95B
Sep 16, 2026Sep 17, 2026Rp0.01161Rp0.01177Rp0.01154Rp0.01172Rp33,624Rp6.83B
Sep 15, 2026Sep 16, 2026Rp0.01195Rp0.01195Rp0.01159Rp0.01161Rp4,574.52Rp7.01B
Sep 14, 2026Sep 15, 2026Rp0.01195Rp0.01195Rp0.01195Rp0.01195Rp1,194.88Rp7.03B
Sep 13, 2026Sep 14, 2026Rp0.01195Rp0.01195Rp0.01195Rp0.01195Rp1,194.88Rp7.03B
Sep 12, 2026Sep 13, 2026Rp0.01195Rp0.01195Rp0.01195Rp0.01195Rp1,194.88Rp7.03B
Sep 11, 2026Sep 12, 2026Rp0.01191Rp0.01197Rp0.01185Rp0.01195Rp1,193.56Rp7.02B
Sep 10, 2026Sep 11, 2026Rp0.01028Rp0.01194Rp0.01028Rp0.01191Rp133.83Rp6.13B
Sep 9, 2026Sep 10, 2026Rp0.01029Rp0.01029Rp0.01028Rp0.01028Rp33.23Rp6.05B
Sep 8, 2026Sep 9, 2026Rp0.01226Rp0.01226Rp0.01028Rp0.01029Rp18,187Rp6.97B
Sep 7, 2026Sep 8, 2026Rp0.01226Rp0.01226Rp0.01226Rp0.01226Rp22,982Rp7.21B
Sep 6, 2026Sep 7, 2026Rp0.01219Rp0.01271Rp0.01219Rp0.01226Rp23,019Rp7.22B
Sep 5, 2026Sep 6, 2026Rp0.01028Rp0.01279Rp0.01028Rp0.01219Rp15,536Rp6.80B
Sep 4, 2026Sep 5, 2026Rp0.01029Rp0.01029Rp0.01028Rp0.01028Rp46.28Rp6.05B
Sep 3, 2026Sep 4, 2026Rp0.01179Rp0.01203Rp0.01028Rp0.01029Rp456,676Rp6.48B
Sep 2, 2026Sep 3, 2026Rp0.01035Rp0.01198Rp0.01032Rp0.01178Rp686,080Rp6.65B
Sep 1, 2026Sep 2, 2026Rp0.01061Rp0.01064Rp0.01025Rp0.01035Rp1.29MRp6.13B
Aug 31, 2026Sep 1, 2026Rp0.008590Rp0.01069Rp0.008484Rp0.01061Rp3.13MRp5.32B
Aug 30, 2026Aug 31, 2026Rp0.003546Rp0.008841Rp0.003546Rp0.008587Rp516,074Rp3.32B
Aug 29, 2026Aug 30, 2026Rp0.003546Rp0.003546Rp0.003546Rp0.003546Rp601.30Rp2.09B
Aug 28, 2026Aug 29, 2026Rp0.003546Rp0.003546Rp0.003546Rp0.003546Rp601.30Rp2.09B
Aug 27, 2026Aug 28, 2026Rp0.003546Rp0.003546Rp0.003546Rp0.003546Rp601.30Rp2.09B
Aug 26, 2026Aug 27, 2026Rp0.003546Rp0.003546Rp0.003546Rp0.003546Rp601.30Rp2.09B
Aug 25, 2026Aug 26, 2026Rp0.003546Rp0.003547Rp0.003546Rp0.003546Rp601.32Rp2.09B
Aug 24, 2026Aug 25, 2026Rp0.003547Rp0.003547Rp0.003545Rp0.003546Rp437.61Rp2.09B
Aug 23, 2026Aug 24, 2026Rp0.005564Rp0.005564Rp0.003546Rp0.003547Rp11,744Rp2.80B
Aug 22, 2026Aug 23, 2026Rp0.005447Rp0.005564Rp0.005447Rp0.005564Rp56,613Rp3.20B
Aug 21, 2026Aug 22, 2026Rp0.005448Rp0.005448Rp0.005446Rp0.005447Rp56,743Rp3.20B
Aug 20, 2026Aug 21, 2026Rp0.01046Rp0.01046Rp0.005448Rp0.005448Rp685.37Rp6.13B
Aug 19, 2026Aug 20, 2026Rp0.004413Rp0.01046Rp0.004413Rp0.01046Rp16,766Rp4.08B

Dapatkan ikhtisar lengkap riwayat harga Dentacoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dentacoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dentacoin, serta volume trading historis DCN dan kapitalisasi pasar.

Lacak riwayat Dentacoin secara menyeluruh, mulai dari harga awal Dentacoin hingga data harga DCN terbaru. Alat riwayat harga DCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler