logo
Gambar DCN
DCNDentacoin
Rp0.01188
0.19%
1D

Riwayat Harga Dentacoin (DCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.01188Rp0.01188Rp0.01188Rp0.01188Rp1,188.48Rp6.99B
Sep 12, 2026Sep 13, 2026Rp0.01188Rp0.01188Rp0.01188Rp0.01188Rp1,188.48Rp6.99B
Sep 11, 2026Sep 12, 2026Rp0.01185Rp0.01191Rp0.01179Rp0.01188Rp1,187.17Rp6.98B
Sep 10, 2026Sep 11, 2026Rp0.01023Rp0.01187Rp0.01023Rp0.01185Rp133.11Rp6.10B
Sep 9, 2026Sep 10, 2026Rp0.01023Rp0.01023Rp0.01023Rp0.01023Rp33.05Rp6.02B
Sep 8, 2026Sep 9, 2026Rp0.01219Rp0.01219Rp0.01023Rp0.01023Rp18,090Rp6.93B
Sep 7, 2026Sep 8, 2026Rp0.01219Rp0.01219Rp0.01219Rp0.01219Rp22,858Rp7.17B
Sep 6, 2026Sep 7, 2026Rp0.01213Rp0.01264Rp0.01213Rp0.01219Rp22,895Rp7.18B
Sep 5, 2026Sep 6, 2026Rp0.01023Rp0.01272Rp0.01023Rp0.01213Rp15,452Rp6.76B
Sep 4, 2026Sep 5, 2026Rp0.01023Rp0.01023Rp0.01023Rp0.01023Rp46.03Rp6.02B
Sep 3, 2026Sep 4, 2026Rp0.01173Rp0.01196Rp0.01023Rp0.01023Rp454,230Rp6.44B
Sep 2, 2026Sep 3, 2026Rp0.01029Rp0.01192Rp0.01026Rp0.01172Rp682,405Rp6.61B
Sep 1, 2026Sep 2, 2026Rp0.01055Rp0.01059Rp0.01019Rp0.01029Rp1.28MRp6.10B
Aug 31, 2026Sep 1, 2026Rp0.008544Rp0.01063Rp0.008438Rp0.01055Rp3.12MRp5.30B
Aug 30, 2026Aug 31, 2026Rp0.003527Rp0.008794Rp0.003527Rp0.008541Rp513,310Rp3.31B
Aug 29, 2026Aug 30, 2026Rp0.003527Rp0.003527Rp0.003527Rp0.003527Rp598.08Rp2.07B
Aug 28, 2026Aug 29, 2026Rp0.003527Rp0.003527Rp0.003527Rp0.003527Rp598.08Rp2.07B
Aug 27, 2026Aug 28, 2026Rp0.003527Rp0.003527Rp0.003527Rp0.003527Rp598.08Rp2.07B
Aug 26, 2026Aug 27, 2026Rp0.003527Rp0.003527Rp0.003527Rp0.003527Rp598.08Rp2.07B
Aug 25, 2026Aug 26, 2026Rp0.003527Rp0.003528Rp0.003527Rp0.003527Rp598.10Rp2.07B
Aug 24, 2026Aug 25, 2026Rp0.003528Rp0.003528Rp0.003526Rp0.003527Rp435.27Rp2.07B
Aug 23, 2026Aug 24, 2026Rp0.005534Rp0.005534Rp0.003527Rp0.003528Rp11,681Rp2.79B
Aug 22, 2026Aug 23, 2026Rp0.005417Rp0.005534Rp0.005417Rp0.005534Rp56,309Rp3.19B
Aug 21, 2026Aug 22, 2026Rp0.005419Rp0.005419Rp0.005417Rp0.005417Rp56,439Rp3.19B
Aug 20, 2026Aug 21, 2026Rp0.01040Rp0.01040Rp0.005419Rp0.005419Rp681.70Rp6.10B
Aug 19, 2026Aug 20, 2026Rp0.004389Rp0.01041Rp0.004389Rp0.01040Rp16,676Rp4.05B
Aug 18, 2026Aug 19, 2026Rp0.004389Rp0.004389Rp0.004389Rp0.004389Rp28,305Rp2.58B
Aug 17, 2026Aug 18, 2026Rp0.004389Rp0.004389Rp0.004389Rp0.004389Rp28,305Rp2.58B
Aug 16, 2026Aug 17, 2026Rp0.004389Rp0.004389Rp0.004389Rp0.004389Rp28,305Rp2.58B
Aug 15, 2026Aug 16, 2026Rp0.004389Rp0.004389Rp0.004389Rp0.004389Rp28,305Rp2.58B
Aug 14, 2026Aug 15, 2026Rp0.004418Rp0.004428Rp0.004389Rp0.004389Rp28,368Rp2.59B

Dapatkan ikhtisar lengkap riwayat harga Dentacoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dentacoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dentacoin, serta volume trading historis DCN dan kapitalisasi pasar.

Lacak riwayat Dentacoin secara menyeluruh, mulai dari harga awal Dentacoin hingga data harga DCN terbaru. Alat riwayat harga DCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler