logo
Gambar DCN
DCNDentacoin
Rp0.01191
0.47%
1D

Riwayat Harga Dentacoin (DCN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.01191Rp0.01191Rp0.01191Rp0.01191Rp1,191.04Rp7.00B
Sep 13, 2026Sep 14, 2026Rp0.01191Rp0.01191Rp0.01191Rp0.01191Rp1,191.04Rp7.00B
Sep 12, 2026Sep 13, 2026Rp0.01191Rp0.01191Rp0.01191Rp0.01191Rp1,191.04Rp7.00B
Sep 11, 2026Sep 12, 2026Rp0.01187Rp0.01193Rp0.01181Rp0.01191Rp1,189.73Rp7.00B
Sep 10, 2026Sep 11, 2026Rp0.01025Rp0.01190Rp0.01025Rp0.01187Rp133.40Rp6.11B
Sep 9, 2026Sep 10, 2026Rp0.01025Rp0.01025Rp0.01025Rp0.01025Rp33.12Rp6.03B
Sep 8, 2026Sep 9, 2026Rp0.01222Rp0.01222Rp0.01025Rp0.01025Rp18,129Rp6.94B
Sep 7, 2026Sep 8, 2026Rp0.01222Rp0.01222Rp0.01222Rp0.01222Rp22,908Rp7.19B
Sep 6, 2026Sep 7, 2026Rp0.01215Rp0.01267Rp0.01215Rp0.01222Rp22,945Rp7.20B
Sep 5, 2026Sep 6, 2026Rp0.01025Rp0.01275Rp0.01025Rp0.01215Rp15,486Rp6.78B
Sep 4, 2026Sep 5, 2026Rp0.01025Rp0.01025Rp0.01025Rp0.01025Rp46.13Rp6.03B
Sep 3, 2026Sep 4, 2026Rp0.01175Rp0.01199Rp0.01025Rp0.01025Rp455,209Rp6.46B
Sep 2, 2026Sep 3, 2026Rp0.01032Rp0.01194Rp0.01029Rp0.01175Rp683,875Rp6.63B
Sep 1, 2026Sep 2, 2026Rp0.01057Rp0.01061Rp0.01021Rp0.01032Rp1.29MRp6.12B
Aug 31, 2026Sep 1, 2026Rp0.008562Rp0.01066Rp0.008456Rp0.01057Rp3.12MRp5.31B
Aug 30, 2026Aug 31, 2026Rp0.003534Rp0.008813Rp0.003534Rp0.008559Rp514,415Rp3.31B
Aug 29, 2026Aug 30, 2026Rp0.003534Rp0.003534Rp0.003534Rp0.003534Rp599.37Rp2.08B
Aug 28, 2026Aug 29, 2026Rp0.003534Rp0.003534Rp0.003534Rp0.003534Rp599.37Rp2.08B
Aug 27, 2026Aug 28, 2026Rp0.003534Rp0.003534Rp0.003534Rp0.003534Rp599.37Rp2.08B
Aug 26, 2026Aug 27, 2026Rp0.003534Rp0.003534Rp0.003534Rp0.003534Rp599.37Rp2.08B
Aug 25, 2026Aug 26, 2026Rp0.003535Rp0.003535Rp0.003534Rp0.003534Rp599.39Rp2.08B
Aug 24, 2026Aug 25, 2026Rp0.003535Rp0.003536Rp0.003534Rp0.003535Rp436.20Rp2.08B
Aug 23, 2026Aug 24, 2026Rp0.005546Rp0.005546Rp0.003535Rp0.003535Rp11,706Rp2.79B
Aug 22, 2026Aug 23, 2026Rp0.005429Rp0.005546Rp0.005429Rp0.005546Rp56,431Rp3.19B
Aug 21, 2026Aug 22, 2026Rp0.005430Rp0.005430Rp0.005429Rp0.005429Rp56,561Rp3.19B
Aug 20, 2026Aug 21, 2026Rp0.01042Rp0.01042Rp0.005431Rp0.005431Rp683.17Rp6.11B
Aug 19, 2026Aug 20, 2026Rp0.004399Rp0.01043Rp0.004399Rp0.01042Rp16,712Rp4.06B
Aug 18, 2026Aug 19, 2026Rp0.004399Rp0.004399Rp0.004399Rp0.004399Rp28,366Rp2.59B
Aug 17, 2026Aug 18, 2026Rp0.004399Rp0.004399Rp0.004399Rp0.004399Rp28,366Rp2.59B
Aug 16, 2026Aug 17, 2026Rp0.004399Rp0.004399Rp0.004399Rp0.004399Rp28,366Rp2.59B
Aug 15, 2026Aug 16, 2026Rp0.004399Rp0.004399Rp0.004399Rp0.004399Rp28,366Rp2.59B

Dapatkan ikhtisar lengkap riwayat harga Dentacoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dentacoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dentacoin, serta volume trading historis DCN dan kapitalisasi pasar.

Lacak riwayat Dentacoin secara menyeluruh, mulai dari harga awal Dentacoin hingga data harga DCN terbaru. Alat riwayat harga DCN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler