logo
Gambar DENT
DENTDent
Rp0.5956
3.03%
1D

Riwayat Harga Dent (DENT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.6461Rp0.6507Rp0.5628Rp0.5866Rp3.24BRp61.60B
Nov 1, 2026Nov 2, 2026Rp0.6706Rp0.7161Rp0.6066Rp0.6461Rp12.52BRp64.78B
Oct 31, 2026Nov 1, 2026Rp0.6237Rp0.8941Rp0.5768Rp0.6706Rp31.91BRp68.47B
Oct 30, 2026Oct 31, 2026Rp0.8262Rp0.8338Rp0.3054Rp0.6458Rp30.09BRp60.54B
Oct 29, 2026Oct 30, 2026Rp0.8279Rp0.8556Rp0.8237Rp0.8310Rp2.91BRp84.14B
Oct 28, 2026Oct 29, 2026Rp0.8427Rp1.04Rp0.8200Rp0.8250Rp1.16BRp84.52B
Oct 27, 2026Oct 28, 2026Rp0.8776Rp0.8776Rp0.8220Rp0.8427Rp1.04BRp84.51B
Oct 26, 2026Oct 27, 2026Rp0.8459Rp0.8776Rp0.8339Rp0.8776Rp3.73BRp84.90B
Oct 25, 2026Oct 26, 2026Rp0.8505Rp1.12Rp0.8448Rp0.8459Rp3.69BRp87.36B
Oct 24, 2026Oct 25, 2026Rp0.8806Rp0.8965Rp0.8380Rp0.8505Rp1.51BRp86.82B
Oct 23, 2026Oct 24, 2026Rp0.8915Rp0.9022Rp0.8502Rp0.8806Rp1.17BRp88.00B
Oct 22, 2026Oct 23, 2026Rp0.9169Rp0.9327Rp0.8756Rp0.8915Rp1.88BRp89.67B
Oct 21, 2026Oct 22, 2026Rp0.9047Rp0.9963Rp0.8990Rp0.9197Rp1.51BRp92.69B
Oct 20, 2026Oct 21, 2026Rp0.8985Rp0.9162Rp0.8756Rp0.9047Rp1.30BRp89.50B
Oct 19, 2026Oct 20, 2026Rp0.9080Rp0.9346Rp0.8788Rp0.8985Rp1.76BRp90.04B
Oct 18, 2026Oct 19, 2026Rp0.9047Rp0.9349Rp0.8700Rp0.9080Rp1.34BRp89.95B
Oct 17, 2026Oct 18, 2026Rp0.9194Rp0.9564Rp0.8912Rp0.9047Rp2.73BRp91.02B
Oct 16, 2026Oct 17, 2026Rp0.9234Rp0.9722Rp0.8748Rp0.9194Rp5.25BRp91.87B
Oct 15, 2026Oct 16, 2026Rp1.07Rp1.13Rp0.8687Rp0.9391Rp23.28BRp96.52B
Oct 14, 2026Oct 15, 2026Rp0.8590Rp1.38Rp0.8518Rp1.07Rp9.48BRp95.21B
Oct 13, 2026Oct 14, 2026Rp0.8969Rp0.9449Rp0.8520Rp0.8549Rp3.24BRp88.89B
Oct 12, 2026Oct 13, 2026Rp0.9865Rp1.14Rp0.8952Rp0.9003Rp8.37BRp99.04B
Oct 11, 2026Oct 12, 2026Rp1.11Rp1.11Rp0.9870Rp0.9870Rp1.89BRp108.22B
Oct 10, 2026Oct 11, 2026Rp1.11Rp1.12Rp1.10Rp1.11Rp632.39MRp111.01B
Oct 9, 2026Oct 10, 2026Rp1.12Rp1.13Rp1.10Rp1.11Rp1.56BRp111.37B
Oct 8, 2026Oct 9, 2026Rp1.13Rp1.16Rp1.11Rp1.11Rp1.04BRp112.95B
Oct 7, 2026Oct 8, 2026Rp1.17Rp1.17Rp1.11Rp1.13Rp1.08BRp114.04B
Oct 6, 2026Oct 7, 2026Rp1.18Rp1.19Rp1.15Rp1.17Rp969.36MRp117.29B
Oct 5, 2026Oct 6, 2026Rp1.19Rp1.20Rp1.18Rp1.18Rp1.26BRp118.74B
Oct 4, 2026Oct 5, 2026Rp1.19Rp1.20Rp1.15Rp1.19Rp967.75MRp118.52B
Oct 3, 2026Oct 4, 2026Rp1.18Rp1.20Rp1.16Rp1.19Rp1.27BRp118.08B

Dapatkan ikhtisar lengkap riwayat harga Dent dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dent, serta volume trading historis DENT dan kapitalisasi pasar.

Lacak riwayat Dent secara menyeluruh, mulai dari harga awal Dent hingga data harga DENT terbaru. Alat riwayat harga DENT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler