logo
Gambar DENT
DENTDent
Rp0.8480
-4.01%
1D

Riwayat Harga Dent (DENT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.8859Rp0.9333Rp0.8415Rp0.8444Rp3.20BRp87.80B
Oct 12, 2026Oct 13, 2026Rp0.9744Rp1.12Rp0.8842Rp0.8892Rp8.26BRp97.82B
Oct 11, 2026Oct 12, 2026Rp1.10Rp1.10Rp0.9748Rp0.9748Rp1.87BRp106.90B
Oct 10, 2026Oct 11, 2026Rp1.10Rp1.11Rp1.09Rp1.10Rp624.62MRp109.65B
Oct 9, 2026Oct 10, 2026Rp1.11Rp1.11Rp1.09Rp1.10Rp1.54BRp110.00B
Oct 8, 2026Oct 9, 2026Rp1.12Rp1.15Rp1.10Rp1.10Rp1.02BRp111.57B
Oct 7, 2026Oct 8, 2026Rp1.15Rp1.15Rp1.10Rp1.12Rp1.06BRp112.64B
Oct 6, 2026Oct 7, 2026Rp1.17Rp1.18Rp1.14Rp1.15Rp957.45MRp115.84B
Oct 5, 2026Oct 6, 2026Rp1.17Rp1.18Rp1.16Rp1.17Rp1.24BRp117.28B
Oct 4, 2026Oct 5, 2026Rp1.18Rp1.19Rp1.14Rp1.17Rp955.85MRp117.06B
Oct 3, 2026Oct 4, 2026Rp1.16Rp1.18Rp1.15Rp1.18Rp1.25BRp116.63B
Oct 2, 2026Oct 3, 2026Rp1.13Rp1.19Rp1.13Rp1.16Rp1.29BRp115.59B
Oct 1, 2026Oct 2, 2026Rp1.17Rp1.18Rp1.13Rp1.13Rp1.32BRp115.76B
Sep 30, 2026Oct 1, 2026Rp1.20Rp1.20Rp1.15Rp1.17Rp2.03BRp117.27B
Sep 29, 2026Sep 30, 2026Rp1.15Rp1.22Rp1.14Rp1.20Rp2.90BRp116.25B
Sep 28, 2026Sep 29, 2026Rp1.19Rp1.22Rp1.13Rp1.15Rp4.06BRp115.99B
Sep 27, 2026Sep 28, 2026Rp1.24Rp1.24Rp1.16Rp1.18Rp2.28BRp119.67B
Sep 26, 2026Sep 27, 2026Rp1.23Rp1.25Rp1.19Rp1.23Rp2.11BRp122.13B
Sep 25, 2026Sep 26, 2026Rp1.20Rp1.25Rp1.18Rp1.23Rp3.21BRp121.21B
Sep 24, 2026Sep 25, 2026Rp1.23Rp1.25Rp1.19Rp1.20Rp2.06BRp121.88B
Sep 23, 2026Sep 24, 2026Rp1.25Rp1.27Rp1.22Rp1.23Rp2.98BRp123.91B
Sep 22, 2026Sep 23, 2026Rp1.29Rp1.29Rp1.15Rp1.25Rp5.78BRp123.43B
Sep 21, 2026Sep 22, 2026Rp1.25Rp1.36Rp1.23Rp1.29Rp3.48BRp128.35B
Sep 20, 2026Sep 21, 2026Rp1.29Rp1.29Rp1.20Rp1.25Rp3.53BRp124.19B
Sep 19, 2026Sep 20, 2026Rp1.26Rp1.33Rp1.24Rp1.29Rp3.36BRp127.51B
Sep 18, 2026Sep 19, 2026Rp1.22Rp1.34Rp1.20Rp1.26Rp3.89BRp125.69B
Sep 17, 2026Sep 18, 2026Rp1.21Rp1.28Rp1.19Rp1.22Rp9.28BRp122.24B
Sep 16, 2026Sep 17, 2026Rp1.17Rp1.43Rp1.11Rp1.20Rp7.31BRp120.02B
Sep 15, 2026Sep 16, 2026Rp1.22Rp1.24Rp1.17Rp1.17Rp2.81BRp120.65B
Sep 14, 2026Sep 15, 2026Rp1.21Rp1.26Rp1.20Rp1.22Rp3.97BRp122.57B

Dapatkan ikhtisar lengkap riwayat harga Dent dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dent, serta volume trading historis DENT dan kapitalisasi pasar.

Lacak riwayat Dent secara menyeluruh, mulai dari harga awal Dent hingga data harga DENT terbaru. Alat riwayat harga DENT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler