logo
Gambar DENT
DENTDent
Rp1.21
-17.48%
1D

Riwayat Harga Dent (DENT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1.16Rp1.46Rp1.16Rp1.26Rp12.88BRp124.00B
Sep 11, 2026Sep 12, 2026Rp1.18Rp1.42Rp1.12Rp1.16Rp7.62BRp117.78B
Sep 10, 2026Sep 11, 2026Rp1.28Rp1.30Rp1.13Rp1.19Rp5.94BRp122.20B
Sep 9, 2026Sep 10, 2026Rp1.34Rp1.42Rp1.25Rp1.28Rp9.46BRp131.58B
Sep 8, 2026Sep 9, 2026Rp1.46Rp1.48Rp1.28Rp1.34Rp27.34BRp134.77B
Sep 7, 2026Sep 8, 2026Rp1.17Rp1.82Rp1.13Rp1.46Rp10.78BRp131.01B
Sep 6, 2026Sep 7, 2026Rp1.18Rp1.20Rp1.14Rp1.17Rp2.50BRp117.11B
Sep 5, 2026Sep 6, 2026Rp1.21Rp1.27Rp1.17Rp1.18Rp2.88BRp120.09B
Sep 4, 2026Sep 5, 2026Rp1.25Rp1.28Rp1.18Rp1.22Rp7.05BRp122.31B
Sep 3, 2026Sep 4, 2026Rp1.20Rp1.36Rp1.15Rp1.25Rp5.60BRp122.16B
Sep 2, 2026Sep 3, 2026Rp1.23Rp1.31Rp1.16Rp1.20Rp6.17BRp122.83B
Sep 1, 2026Sep 2, 2026Rp1.26Rp1.44Rp1.23Rp1.23Rp7.08BRp129.51B
Aug 31, 2026Sep 1, 2026Rp1.27Rp1.40Rp1.22Rp1.26Rp6.61BRp127.12B
Aug 30, 2026Aug 31, 2026Rp1.36Rp1.46Rp1.26Rp1.26Rp8.48BRp134.16B
Aug 29, 2026Aug 30, 2026Rp1.39Rp1.49Rp1.30Rp1.37Rp13.18BRp137.97B
Aug 28, 2026Aug 29, 2026Rp1.67Rp1.73Rp1.34Rp1.39Rp38.90BRp149.10B
Aug 27, 2026Aug 28, 2026Rp1.32Rp1.90Rp1.22Rp1.67Rp69.90BRp155.09B
Aug 26, 2026Aug 27, 2026Rp1.36Rp1.94Rp0.9878Rp1.33Rp32.71BRp119.94B
Aug 25, 2026Aug 26, 2026Rp1.64Rp1.71Rp1.17Rp1.34Rp47.48BRp137.12B
Aug 24, 2026Aug 25, 2026Rp2.23Rp2.23Rp1.39Rp1.63Rp160.65BRp177.10B
Aug 23, 2026Aug 24, 2026Rp0.5733Rp2.78Rp0.5685Rp2.02Rp90.17BRp126.88B
Aug 22, 2026Aug 23, 2026Rp0.5448Rp0.5943Rp0.5117Rp0.5732Rp2.58BRp53.53B
Aug 21, 2026Aug 22, 2026Rp0.4732Rp0.5486Rp0.4723Rp0.5448Rp1.37BRp49.68B
Aug 20, 2026Aug 21, 2026Rp0.4659Rp0.4785Rp0.4440Rp0.4732Rp883.41MRp46.59B
Aug 19, 2026Aug 20, 2026Rp0.4484Rp0.4910Rp0.4388Rp0.4657Rp1.30BRp45.40B
Aug 18, 2026Aug 19, 2026Rp0.4456Rp0.4546Rp0.4286Rp0.4474Rp908.44MRp44.23B
Aug 17, 2026Aug 18, 2026Rp0.4592Rp0.4675Rp0.4334Rp0.4467Rp1.17BRp44.93B
Aug 16, 2026Aug 17, 2026Rp0.4609Rp0.4730Rp0.4120Rp0.4607Rp782.79MRp45.56B
Aug 15, 2026Aug 16, 2026Rp0.4628Rp0.4658Rp0.4590Rp0.4609Rp482.14MRp46.12B
Aug 14, 2026Aug 15, 2026Rp0.4633Rp0.4796Rp0.4588Rp0.4628Rp716.76MRp46.32B
Aug 13, 2026Aug 14, 2026Rp0.4663Rp0.4691Rp0.4570Rp0.4628Rp675.38MRp46.38B

Dapatkan ikhtisar lengkap riwayat harga Dent dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dent, serta volume trading historis DENT dan kapitalisasi pasar.

Lacak riwayat Dent secara menyeluruh, mulai dari harga awal Dent hingga data harga DENT terbaru. Alat riwayat harga DENT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler