Gambar DENT
DENTDent
Rp1.23
-1.72%
1D

Riwayat Harga Dent (DENT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1.25Rp1.32Rp1.23Rp1.27Rp3.33BRp126.19B
Sep 18, 2026Sep 19, 2026Rp1.20Rp1.33Rp1.19Rp1.25Rp3.85BRp124.40B
Sep 17, 2026Sep 18, 2026Rp1.20Rp1.27Rp1.18Rp1.20Rp9.71BRp120.80B
Sep 16, 2026Sep 17, 2026Rp1.16Rp1.41Rp1.10Rp1.19Rp7.23BRp118.78B
Sep 15, 2026Sep 16, 2026Rp1.21Rp1.23Rp1.16Rp1.16Rp2.78BRp119.40B
Sep 14, 2026Sep 15, 2026Rp1.20Rp1.25Rp1.18Rp1.21Rp3.93BRp121.30B
Sep 13, 2026Sep 14, 2026Rp1.27Rp1.29Rp1.19Rp1.20Rp8.22BRp122.33B
Sep 12, 2026Sep 13, 2026Rp1.17Rp1.47Rp1.17Rp1.27Rp12.98BRp125.02B
Sep 11, 2026Sep 12, 2026Rp1.19Rp1.44Rp1.13Rp1.17Rp7.68BRp118.75B
Sep 10, 2026Sep 11, 2026Rp1.29Rp1.31Rp1.13Rp1.20Rp5.99BRp123.20B
Sep 9, 2026Sep 10, 2026Rp1.35Rp1.43Rp1.26Rp1.29Rp9.53BRp132.67B
Sep 8, 2026Sep 9, 2026Rp1.47Rp1.49Rp1.29Rp1.35Rp27.56BRp135.88B
Sep 7, 2026Sep 8, 2026Rp1.18Rp1.83Rp1.14Rp1.48Rp10.87BRp132.09B
Sep 6, 2026Sep 7, 2026Rp1.19Rp1.21Rp1.15Rp1.18Rp2.52BRp118.08B
Sep 5, 2026Sep 6, 2026Rp1.22Rp1.28Rp1.18Rp1.19Rp2.91BRp121.08B
Sep 4, 2026Sep 5, 2026Rp1.26Rp1.29Rp1.19Rp1.23Rp7.11BRp123.32B
Sep 3, 2026Sep 4, 2026Rp1.21Rp1.37Rp1.16Rp1.26Rp5.64BRp123.17B
Sep 2, 2026Sep 3, 2026Rp1.24Rp1.32Rp1.17Rp1.21Rp6.22BRp123.84B
Sep 1, 2026Sep 2, 2026Rp1.27Rp1.45Rp1.24Rp1.24Rp7.14BRp130.57B
Aug 31, 2026Sep 1, 2026Rp1.28Rp1.41Rp1.23Rp1.27Rp6.66BRp128.17B
Aug 30, 2026Aug 31, 2026Rp1.37Rp1.47Rp1.27Rp1.27Rp8.55BRp135.27B
Aug 29, 2026Aug 30, 2026Rp1.40Rp1.51Rp1.31Rp1.38Rp13.29BRp139.11B
Aug 28, 2026Aug 29, 2026Rp1.68Rp1.74Rp1.35Rp1.40Rp39.22BRp150.32B
Aug 27, 2026Aug 28, 2026Rp1.33Rp1.92Rp1.23Rp1.68Rp70.48BRp156.37B
Aug 26, 2026Aug 27, 2026Rp1.37Rp1.96Rp0.9960Rp1.34Rp32.98BRp120.93B
Aug 25, 2026Aug 26, 2026Rp1.66Rp1.73Rp1.18Rp1.35Rp47.87BRp138.25B
Aug 24, 2026Aug 25, 2026Rp2.25Rp2.25Rp1.41Rp1.65Rp161.97BRp178.56B
Aug 23, 2026Aug 24, 2026Rp0.5780Rp2.80Rp0.5732Rp2.04Rp90.91BRp127.93B
Aug 22, 2026Aug 23, 2026Rp0.5493Rp0.5992Rp0.5160Rp0.5780Rp2.60BRp53.97B
Aug 21, 2026Aug 22, 2026Rp0.4771Rp0.5531Rp0.4762Rp0.5493Rp1.39BRp50.09B
Aug 20, 2026Aug 21, 2026Rp0.4697Rp0.4824Rp0.4477Rp0.4771Rp890.69MRp46.97B

Dapatkan ikhtisar lengkap riwayat harga Dent dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dent, serta volume trading historis DENT dan kapitalisasi pasar.

Lacak riwayat Dent secara menyeluruh, mulai dari harga awal Dent hingga data harga DENT terbaru. Alat riwayat harga DENT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler