Gambar DENT
DENTDent
Rp1.24
-0.97%
1D

Riwayat Harga Dent (DENT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1.25Rp1.32Rp1.23Rp1.27Rp3.32BRp126.15B
Sep 18, 2026Sep 19, 2026Rp1.20Rp1.33Rp1.19Rp1.25Rp3.85BRp124.36B
Sep 17, 2026Sep 18, 2026Rp1.20Rp1.27Rp1.18Rp1.20Rp9.71BRp120.77B
Sep 16, 2026Sep 17, 2026Rp1.16Rp1.41Rp1.10Rp1.19Rp7.23BRp118.74B
Sep 15, 2026Sep 16, 2026Rp1.20Rp1.23Rp1.16Rp1.16Rp2.78BRp119.37B
Sep 14, 2026Sep 15, 2026Rp1.20Rp1.25Rp1.18Rp1.20Rp3.93BRp121.27B
Sep 13, 2026Sep 14, 2026Rp1.27Rp1.29Rp1.19Rp1.20Rp8.22BRp122.29B
Sep 12, 2026Sep 13, 2026Rp1.17Rp1.47Rp1.17Rp1.27Rp12.98BRp124.99B
Sep 11, 2026Sep 12, 2026Rp1.19Rp1.44Rp1.13Rp1.17Rp7.68BRp118.72B
Sep 10, 2026Sep 11, 2026Rp1.29Rp1.31Rp1.13Rp1.20Rp5.99BRp123.17B
Sep 9, 2026Sep 10, 2026Rp1.35Rp1.43Rp1.26Rp1.29Rp9.53BRp132.63B
Sep 8, 2026Sep 9, 2026Rp1.47Rp1.49Rp1.29Rp1.35Rp27.55BRp135.84B
Sep 7, 2026Sep 8, 2026Rp1.18Rp1.83Rp1.14Rp1.48Rp10.87BRp132.05B
Sep 6, 2026Sep 7, 2026Rp1.19Rp1.21Rp1.15Rp1.18Rp2.52BRp118.04B
Sep 5, 2026Sep 6, 2026Rp1.22Rp1.28Rp1.18Rp1.19Rp2.91BRp121.04B
Sep 4, 2026Sep 5, 2026Rp1.26Rp1.29Rp1.19Rp1.23Rp7.11BRp123.28B
Sep 3, 2026Sep 4, 2026Rp1.21Rp1.37Rp1.16Rp1.26Rp5.64BRp123.14B
Sep 2, 2026Sep 3, 2026Rp1.24Rp1.32Rp1.17Rp1.21Rp6.22BRp123.80B
Sep 1, 2026Sep 2, 2026Rp1.27Rp1.45Rp1.24Rp1.24Rp7.14BRp130.54B
Aug 31, 2026Sep 1, 2026Rp1.28Rp1.41Rp1.23Rp1.27Rp6.66BRp128.13B
Aug 30, 2026Aug 31, 2026Rp1.37Rp1.47Rp1.27Rp1.27Rp8.55BRp135.23B
Aug 29, 2026Aug 30, 2026Rp1.40Rp1.51Rp1.31Rp1.38Rp13.29BRp139.07B
Aug 28, 2026Aug 29, 2026Rp1.68Rp1.74Rp1.35Rp1.40Rp39.21BRp150.28B
Aug 27, 2026Aug 28, 2026Rp1.33Rp1.92Rp1.23Rp1.68Rp70.46BRp156.33B
Aug 26, 2026Aug 27, 2026Rp1.37Rp1.96Rp0.9957Rp1.34Rp32.97BRp120.90B
Aug 25, 2026Aug 26, 2026Rp1.66Rp1.72Rp1.18Rp1.35Rp47.86BRp138.22B
Aug 24, 2026Aug 25, 2026Rp2.25Rp2.25Rp1.41Rp1.65Rp161.92BRp178.51B
Aug 23, 2026Aug 24, 2026Rp0.5778Rp2.80Rp0.5730Rp2.04Rp90.88BRp127.89B
Aug 22, 2026Aug 23, 2026Rp0.5492Rp0.5990Rp0.5158Rp0.5778Rp2.60BRp53.95B
Aug 21, 2026Aug 22, 2026Rp0.4769Rp0.5530Rp0.4761Rp0.5492Rp1.39BRp50.08B
Aug 20, 2026Aug 21, 2026Rp0.4696Rp0.4823Rp0.4475Rp0.4769Rp890.44MRp46.96B

Dapatkan ikhtisar lengkap riwayat harga Dent dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dent, serta volume trading historis DENT dan kapitalisasi pasar.

Lacak riwayat Dent secara menyeluruh, mulai dari harga awal Dent hingga data harga DENT terbaru. Alat riwayat harga DENT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler