Gambar AGI
AGIDelysium
Rp105.23
7.14%
1D

Riwayat Harga Delysium (AGI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp96.42Rp100.87Rp95.94Rp99.97Rp19.18BRp233.24B
Sep 19, 2026Sep 20, 2026Rp100.33Rp103.07Rp95.64Rp96.64Rp30.16BRp235.85B
Sep 18, 2026Sep 19, 2026Rp101.88Rp106.92Rp98.46Rp100.33Rp105.52BRp241.47B
Sep 17, 2026Sep 18, 2026Rp80.71Rp106.60Rp80.71Rp102.11Rp61.18BRp213.92B
Sep 16, 2026Sep 17, 2026Rp70.53Rp82.40Rp69.92Rp81.02Rp26.98BRp183.78B
Sep 15, 2026Sep 16, 2026Rp81.29Rp81.44Rp69.95Rp70.56Rp18.07BRp183.07B
Sep 14, 2026Sep 15, 2026Rp84.65Rp88.20Rp81.29Rp81.29Rp18.07BRp199.99B
Sep 13, 2026Sep 14, 2026Rp91.20Rp91.71Rp83.31Rp84.65Rp14.73BRp210.97B
Sep 12, 2026Sep 13, 2026Rp94.39Rp96.42Rp89.62Rp91.20Rp14.63BRp220.27B
Sep 11, 2026Sep 12, 2026Rp90.69Rp99.86Rp90.69Rp94.04Rp16.37BRp221.45B
Sep 10, 2026Sep 11, 2026Rp95.25Rp96.41Rp90.39Rp91.48Rp21.61BRp218.83B
Sep 9, 2026Sep 10, 2026Rp104.40Rp106.60Rp93.46Rp95.25Rp19.69BRp241.91B
Sep 8, 2026Sep 9, 2026Rp103.27Rp106.21Rp102.64Rp104.40Rp18.73BRp245.01B
Sep 7, 2026Sep 8, 2026Rp106.53Rp107.19Rp102.68Rp103.52Rp22.23BRp246.09B
Sep 6, 2026Sep 7, 2026Rp106.25Rp110.42Rp105.49Rp106.30Rp34.60BRp251.36B
Sep 5, 2026Sep 6, 2026Rp111.68Rp115.10Rp105.82Rp105.87Rp46.11BRp254.48B
Sep 4, 2026Sep 5, 2026Rp103.46Rp115.72Rp102.65Rp112.01Rp43.86BRp251.18B
Sep 3, 2026Sep 4, 2026Rp95.97Rp108.86Rp95.80Rp104.03Rp40.35BRp241.82B
Sep 2, 2026Sep 3, 2026Rp102.57Rp106.03Rp95.43Rp95.97Rp63.66BRp240.33B
Sep 1, 2026Sep 2, 2026Rp108.72Rp114.95Rp101.44Rp102.39Rp118.40BRp253.88B
Aug 31, 2026Sep 1, 2026Rp103.40Rp115.05Rp93.77Rp108.42Rp51.79BRp231.84B
Aug 30, 2026Aug 31, 2026Rp118.43Rp121.46Rp102.75Rp102.75Rp89.29BRp265.99B
Aug 29, 2026Aug 30, 2026Rp106.43Rp127.30Rp105.60Rp118.42Rp63.03BRp266.93B
Aug 28, 2026Aug 29, 2026Rp120.73Rp120.81Rp105.48Rp106.31Rp108.30BRp261.37B
Aug 27, 2026Aug 28, 2026Rp124.47Rp129.43Rp107.07Rp119.80Rp216.58BRp270.46B
Aug 26, 2026Aug 27, 2026Rp148.78Rp148.78Rp101.93Rp124.52Rp557.28BRp279.23B
Aug 25, 2026Aug 26, 2026Rp83.87Rp153.50Rp83.73Rp148.50Rp372.04BRp267.98B
Aug 24, 2026Aug 25, 2026Rp75.50Rp82.81Rp68.26Rp82.81Rp90.12BRp169.38B
Aug 23, 2026Aug 24, 2026Rp66.22Rp85.90Rp63.13Rp76.06Rp216.42BRp174.88B
Aug 22, 2026Aug 23, 2026Rp68.75Rp84.19Rp59.78Rp67.07Rp351.62BRp160.54B
Aug 21, 2026Aug 22, 2026Rp39.56Rp84.69Rp39.56Rp68.64Rp68.86BRp100.91B

Dapatkan ikhtisar lengkap riwayat harga Delysium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Delysium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Delysium, serta volume trading historis AGI dan kapitalisasi pasar.

Lacak riwayat Delysium secara menyeluruh, mulai dari harga awal Delysium hingga data harga AGI terbaru. Alat riwayat harga AGI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler