logo
Gambar AGI
AGIDelysium
Rp80.44
3.61%
1D

Riwayat Harga Delysium (AGI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp79.46Rp83.53Rp77.41Rp80.96Rp14.69BRp194.07B
Oct 25, 2026Oct 26, 2026Rp91.28Rp91.38Rp79.44Rp79.44Rp13.56BRp204.66B
Oct 24, 2026Oct 25, 2026Rp92.31Rp94.31Rp87.73Rp91.07Rp14.65BRp217.02B
Oct 23, 2026Oct 24, 2026Rp97.47Rp98.96Rp91.73Rp92.29Rp31.38BRp231.18B
Oct 22, 2026Oct 23, 2026Rp96.09Rp107.71Rp88.04Rp98.11Rp23.69BRp224.57B
Oct 21, 2026Oct 22, 2026Rp100.32Rp100.33Rp95.01Rp96.09Rp12.56BRp236.29B
Oct 20, 2026Oct 21, 2026Rp95.83Rp101.42Rp93.98Rp100.20Rp14.82BRp233.45B
Oct 19, 2026Oct 20, 2026Rp91.60Rp97.65Rp91.48Rp95.58Rp21.83BRp228.50B
Oct 18, 2026Oct 19, 2026Rp93.84Rp101.22Rp89.38Rp91.60Rp18.19BRp224.60B
Oct 17, 2026Oct 18, 2026Rp98.85Rp99.60Rp93.26Rp94.92Rp13.57BRp234.18B
Oct 16, 2026Oct 17, 2026Rp100.17Rp104.79Rp98.55Rp98.85Rp16.92BRp244.63B
Oct 15, 2026Oct 16, 2026Rp101.95Rp102.83Rp94.85Rp100.17Rp21.54BRp237.32B
Oct 14, 2026Oct 15, 2026Rp113.10Rp120.99Rp101.71Rp102.23Rp53.12BRp258.58B
Oct 13, 2026Oct 14, 2026Rp102.05Rp113.93Rp100.49Rp113.37Rp24.54BRp256.87B
Oct 12, 2026Oct 13, 2026Rp110.12Rp113.12Rp102.19Rp102.40Rp17.14BRp258.44B
Oct 11, 2026Oct 12, 2026Rp113.82Rp113.84Rp109.12Rp110.12Rp15.39BRp263.12B
Oct 10, 2026Oct 11, 2026Rp113.57Rp115.98Rp112.13Rp113.82Rp23.17BRp270.43B
Oct 9, 2026Oct 10, 2026Rp114.68Rp118.36Rp110.15Rp113.81Rp22.81BRp268.58B
Oct 8, 2026Oct 9, 2026Rp112.40Rp117.07Rp108.03Rp114.68Rp29.04BRp265.34B
Oct 7, 2026Oct 8, 2026Rp113.46Rp116.12Rp108.39Rp113.41Rp24.79BRp261.77B
Oct 6, 2026Oct 7, 2026Rp119.52Rp124.07Rp112.53Rp113.24Rp22.12BRp281.38B
Oct 5, 2026Oct 6, 2026Rp123.45Rp123.45Rp119.25Rp119.32Rp22.08BRp286.72B
Oct 4, 2026Oct 5, 2026Rp127.58Rp127.91Rp120.64Rp123.21Rp44.27BRp296.48B
Oct 3, 2026Oct 4, 2026Rp119.52Rp135.51Rp119.26Rp127.37Rp77.38BRp298.93B
Oct 2, 2026Oct 3, 2026Rp114.99Rp132.22Rp113.39Rp119.84Rp41.69BRp281.52B
Oct 1, 2026Oct 2, 2026Rp122.42Rp122.91Rp114.17Rp114.95Rp24.52BRp280.34B
Sep 30, 2026Oct 1, 2026Rp119.72Rp126.82Rp117.18Rp122.13Rp25.78BRp291.00B
Sep 29, 2026Sep 30, 2026Rp115.98Rp127.34Rp112.79Rp119.72Rp50.37BRp283.81B
Sep 28, 2026Sep 29, 2026Rp137.45Rp137.45Rp113.29Rp116.46Rp154.34BRp285.10B
Sep 27, 2026Sep 28, 2026Rp124.66Rp145.88Rp121.38Rp136.83Rp207.98BRp314.23B

Dapatkan ikhtisar lengkap riwayat harga Delysium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Delysium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Delysium, serta volume trading historis AGI dan kapitalisasi pasar.

Lacak riwayat Delysium secara menyeluruh, mulai dari harga awal Delysium hingga data harga AGI terbaru. Alat riwayat harga AGI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler