Gambar AGI
AGIDelysium
Rp120.11
-1.37%
1D

Riwayat Harga Delysium (AGI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp119.50Rp126.59Rp116.97Rp121.91Rp25.73BRp290.47B
Sep 29, 2026Sep 30, 2026Rp115.77Rp127.10Rp112.58Rp119.50Rp50.28BRp283.29B
Sep 28, 2026Sep 29, 2026Rp137.19Rp137.19Rp113.08Rp116.25Rp154.05BRp284.57B
Sep 27, 2026Sep 28, 2026Rp124.43Rp145.61Rp121.16Rp136.58Rp207.59BRp313.65B
Sep 26, 2026Sep 27, 2026Rp105.63Rp126.77Rp104.54Rp123.82Rp43.90BRp262.78B
Sep 25, 2026Sep 26, 2026Rp103.06Rp104.61Rp101.53Rp104.61Rp21.74BRp243.88B
Sep 24, 2026Sep 25, 2026Rp99.78Rp107.09Rp99.60Rp103.06Rp19.45BRp240.62B
Sep 23, 2026Sep 24, 2026Rp104.21Rp104.99Rp99.25Rp99.70Rp17.05BRp241.65B
Sep 22, 2026Sep 23, 2026Rp101.32Rp104.56Rp100.91Rp103.98Rp22.98BRp242.01B
Sep 21, 2026Sep 22, 2026Rp100.69Rp106.04Rp98.47Rp101.13Rp19.87BRp242.82B
Sep 20, 2026Sep 21, 2026Rp97.16Rp101.64Rp96.68Rp100.74Rp19.33BRp235.04B
Sep 19, 2026Sep 20, 2026Rp101.10Rp103.87Rp96.37Rp97.39Rp30.40BRp237.67B
Sep 18, 2026Sep 19, 2026Rp102.66Rp107.74Rp99.21Rp101.10Rp106.34BRp243.32B
Sep 17, 2026Sep 18, 2026Rp81.33Rp107.42Rp81.33Rp102.89Rp61.65BRp215.56B
Sep 16, 2026Sep 17, 2026Rp71.07Rp83.04Rp70.46Rp81.64Rp27.19BRp185.19B
Sep 15, 2026Sep 16, 2026Rp81.91Rp82.07Rp70.49Rp71.10Rp18.21BRp184.48B
Sep 14, 2026Sep 15, 2026Rp85.30Rp88.88Rp81.92Rp81.92Rp18.21BRp201.53B
Sep 13, 2026Sep 14, 2026Rp91.90Rp92.41Rp83.95Rp85.30Rp14.85BRp212.59B
Sep 12, 2026Sep 13, 2026Rp95.11Rp97.16Rp90.31Rp91.90Rp14.74BRp221.97B
Sep 11, 2026Sep 12, 2026Rp91.39Rp100.62Rp91.39Rp94.76Rp16.50BRp223.16B
Sep 10, 2026Sep 11, 2026Rp95.99Rp97.15Rp91.08Rp92.18Rp21.77BRp220.52B
Sep 9, 2026Sep 10, 2026Rp105.20Rp107.42Rp94.18Rp95.99Rp19.84BRp243.77B
Sep 8, 2026Sep 9, 2026Rp104.07Rp107.03Rp103.43Rp105.20Rp18.87BRp246.90B
Sep 7, 2026Sep 8, 2026Rp107.35Rp108.01Rp103.46Rp104.31Rp22.40BRp247.99B
Sep 6, 2026Sep 7, 2026Rp107.06Rp111.27Rp106.30Rp107.12Rp34.87BRp253.29B
Sep 5, 2026Sep 6, 2026Rp112.54Rp115.98Rp106.64Rp106.68Rp46.46BRp256.44B
Sep 4, 2026Sep 5, 2026Rp104.26Rp116.61Rp103.44Rp112.87Rp44.20BRp253.11B
Sep 3, 2026Sep 4, 2026Rp96.71Rp109.70Rp96.53Rp104.83Rp40.66BRp243.68B
Sep 2, 2026Sep 3, 2026Rp103.36Rp106.85Rp96.16Rp96.71Rp64.15BRp242.18B
Sep 1, 2026Sep 2, 2026Rp109.56Rp115.83Rp102.22Rp103.18Rp119.31BRp255.84B

Dapatkan ikhtisar lengkap riwayat harga Delysium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Delysium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Delysium, serta volume trading historis AGI dan kapitalisasi pasar.

Lacak riwayat Delysium secara menyeluruh, mulai dari harga awal Delysium hingga data harga AGI terbaru. Alat riwayat harga AGI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler