Gambar AGI
AGIDelysium
Rp125.25
2.65%
1D

Riwayat Harga Delysium (AGI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp115.30Rp126.59Rp112.12Rp119.01Rp50.08BRp282.13B
Sep 28, 2026Sep 29, 2026Rp136.63Rp136.63Rp112.62Rp115.78Rp153.43BRp283.42B
Sep 27, 2026Sep 28, 2026Rp123.93Rp145.02Rp120.67Rp136.03Rp206.75BRp312.38B
Sep 26, 2026Sep 27, 2026Rp105.20Rp126.25Rp104.11Rp123.32Rp43.72BRp261.71B
Sep 25, 2026Sep 26, 2026Rp102.64Rp104.19Rp101.12Rp104.19Rp21.65BRp242.89B
Sep 24, 2026Sep 25, 2026Rp99.38Rp106.65Rp99.20Rp102.64Rp19.37BRp239.64B
Sep 23, 2026Sep 24, 2026Rp103.78Rp104.56Rp98.85Rp99.29Rp16.98BRp240.67B
Sep 22, 2026Sep 23, 2026Rp100.91Rp104.13Rp100.50Rp103.55Rp22.89BRp241.03B
Sep 21, 2026Sep 22, 2026Rp100.28Rp105.61Rp98.07Rp100.72Rp19.79BRp241.83B
Sep 20, 2026Sep 21, 2026Rp96.77Rp101.23Rp96.29Rp100.33Rp19.25BRp234.08B
Sep 19, 2026Sep 20, 2026Rp100.69Rp103.44Rp95.98Rp96.99Rp30.27BRp236.70B
Sep 18, 2026Sep 19, 2026Rp102.25Rp107.30Rp98.81Rp100.69Rp105.90BRp242.33B
Sep 17, 2026Sep 18, 2026Rp81.00Rp106.99Rp81.00Rp102.48Rp61.40BRp214.69B
Sep 16, 2026Sep 17, 2026Rp70.78Rp82.70Rp70.17Rp81.31Rp27.08BRp184.44B
Sep 15, 2026Sep 16, 2026Rp81.58Rp81.73Rp70.20Rp70.81Rp18.14BRp183.73B
Sep 14, 2026Sep 15, 2026Rp84.95Rp88.52Rp81.58Rp81.58Rp18.14BRp200.71B
Sep 13, 2026Sep 14, 2026Rp91.53Rp92.04Rp83.61Rp84.95Rp14.79BRp211.72B
Sep 12, 2026Sep 13, 2026Rp94.73Rp96.77Rp89.94Rp91.53Rp14.68BRp221.06B
Sep 11, 2026Sep 12, 2026Rp91.01Rp100.22Rp91.01Rp94.38Rp16.43BRp222.25B
Sep 10, 2026Sep 11, 2026Rp95.60Rp96.75Rp90.71Rp91.80Rp21.68BRp219.62B
Sep 9, 2026Sep 10, 2026Rp104.77Rp106.99Rp93.79Rp95.60Rp19.76BRp242.78B
Sep 8, 2026Sep 9, 2026Rp103.65Rp106.60Rp103.01Rp104.77Rp18.79BRp245.89B
Sep 7, 2026Sep 8, 2026Rp106.92Rp107.57Rp103.04Rp103.89Rp22.31BRp246.98B
Sep 6, 2026Sep 7, 2026Rp106.63Rp110.82Rp105.87Rp106.69Rp34.73BRp252.26B
Sep 5, 2026Sep 6, 2026Rp112.08Rp115.51Rp106.20Rp106.25Rp46.27BRp255.39B
Sep 4, 2026Sep 5, 2026Rp103.84Rp116.14Rp103.01Rp112.41Rp44.02BRp252.08B
Sep 3, 2026Sep 4, 2026Rp96.31Rp109.25Rp96.14Rp104.40Rp40.50BRp242.69B
Sep 2, 2026Sep 3, 2026Rp102.94Rp106.41Rp95.77Rp96.31Rp63.89BRp241.20B
Sep 1, 2026Sep 2, 2026Rp109.11Rp115.36Rp101.81Rp102.76Rp118.82BRp254.80B
Aug 31, 2026Sep 1, 2026Rp103.77Rp115.46Rp94.11Rp108.81Rp51.98BRp232.67B
Aug 30, 2026Aug 31, 2026Rp118.86Rp121.90Rp103.12Rp103.12Rp89.61BRp266.94B

Dapatkan ikhtisar lengkap riwayat harga Delysium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Delysium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Delysium, serta volume trading historis AGI dan kapitalisasi pasar.

Lacak riwayat Delysium secara menyeluruh, mulai dari harga awal Delysium hingga data harga AGI terbaru. Alat riwayat harga AGI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler