Gambar AGI
AGIDelysium
Rp80.18
14.14%
1D

Riwayat Harga Delysium (AGI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp80.83Rp80.98Rp69.55Rp70.16Rp17.97BRp182.03B
Sep 14, 2026Sep 15, 2026Rp84.17Rp87.70Rp80.83Rp80.83Rp17.97BRp198.86B
Sep 13, 2026Sep 14, 2026Rp90.68Rp91.19Rp82.83Rp84.17Rp14.65BRp209.77B
Sep 12, 2026Sep 13, 2026Rp93.85Rp95.87Rp89.11Rp90.68Rp14.55BRp219.02B
Sep 11, 2026Sep 12, 2026Rp90.17Rp99.29Rp90.17Rp93.51Rp16.28BRp220.20B
Sep 10, 2026Sep 11, 2026Rp94.71Rp95.86Rp89.87Rp90.96Rp21.48BRp217.59B
Sep 9, 2026Sep 10, 2026Rp103.81Rp106.00Rp92.93Rp94.71Rp19.58BRp240.54B
Sep 8, 2026Sep 9, 2026Rp102.69Rp105.61Rp102.06Rp103.81Rp18.62BRp243.62B
Sep 7, 2026Sep 8, 2026Rp105.93Rp106.58Rp102.09Rp102.93Rp22.10BRp244.70B
Sep 6, 2026Sep 7, 2026Rp105.64Rp109.80Rp104.89Rp105.70Rp34.41BRp249.93B
Sep 5, 2026Sep 6, 2026Rp111.04Rp114.44Rp105.22Rp105.27Rp45.85BRp253.04B
Sep 4, 2026Sep 5, 2026Rp102.88Rp115.07Rp102.06Rp111.37Rp43.61BRp249.76B
Sep 3, 2026Sep 4, 2026Rp95.42Rp108.24Rp95.25Rp103.44Rp40.13BRp240.45B
Sep 2, 2026Sep 3, 2026Rp101.99Rp105.43Rp94.89Rp95.42Rp63.30BRp238.97B
Sep 1, 2026Sep 2, 2026Rp108.11Rp114.29Rp100.87Rp101.81Rp117.72BRp252.44B
Aug 31, 2026Sep 1, 2026Rp102.81Rp114.40Rp93.24Rp107.81Rp51.50BRp230.53B
Aug 30, 2026Aug 31, 2026Rp117.76Rp120.77Rp102.17Rp102.17Rp88.78BRp264.48B
Aug 29, 2026Aug 30, 2026Rp105.83Rp126.58Rp105.01Rp117.75Rp62.68BRp265.41B
Aug 28, 2026Aug 29, 2026Rp120.05Rp120.13Rp104.88Rp105.71Rp107.69BRp259.88B
Aug 27, 2026Aug 28, 2026Rp123.76Rp128.70Rp106.46Rp119.12Rp215.35BRp268.92B
Aug 26, 2026Aug 27, 2026Rp147.94Rp147.94Rp101.35Rp123.82Rp554.11BRp277.65B
Aug 25, 2026Aug 26, 2026Rp83.39Rp152.63Rp83.26Rp147.66Rp369.93BRp266.46B
Aug 24, 2026Aug 25, 2026Rp75.07Rp82.34Rp67.87Rp82.34Rp89.61BRp168.42B
Aug 23, 2026Aug 24, 2026Rp65.84Rp85.41Rp62.77Rp75.63Rp215.19BRp173.88B
Aug 22, 2026Aug 23, 2026Rp68.36Rp83.71Rp59.44Rp66.69Rp349.63BRp159.63B
Aug 21, 2026Aug 22, 2026Rp39.34Rp84.21Rp39.34Rp68.25Rp68.47BRp100.34B
Aug 20, 2026Aug 21, 2026Rp46.40Rp48.37Rp38.82Rp39.32Rp23.49BRp90.84B
Aug 19, 2026Aug 20, 2026Rp44.00Rp46.92Rp42.92Rp46.42Rp31.81BRp89.15B
Aug 18, 2026Aug 19, 2026Rp43.77Rp45.50Rp41.62Rp43.99Rp13.38BRp85.82B
Aug 17, 2026Aug 18, 2026Rp43.42Rp44.25Rp43.35Rp43.77Rp8.71BRp88.12B
Aug 16, 2026Aug 17, 2026Rp44.05Rp44.06Rp43.17Rp43.42Rp10.30BRp87.87B

Dapatkan ikhtisar lengkap riwayat harga Delysium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Delysium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Delysium, serta volume trading historis AGI dan kapitalisasi pasar.

Lacak riwayat Delysium secara menyeluruh, mulai dari harga awal Delysium hingga data harga AGI terbaru. Alat riwayat harga AGI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler