logo
Gambar DHV
DHVDeHive
Rp762.55
0.20%
1D

Riwayat Harga DeHive (DHV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp787.46Rp787.46Rp759.78Rp773.92Rp6.37MRp1.28B
Sep 19, 2026Sep 20, 2026Rp761.36Rp790.34Rp761.25Rp787.46Rp10.66MRp1.29B
Sep 18, 2026Sep 19, 2026Rp759.35Rp786.64Rp759.29Rp761.36Rp2.10MRp1.28B
Sep 17, 2026Sep 18, 2026Rp757.70Rp759.46Rp756.59Rp759.39Rp280,726Rp1.26B
Sep 16, 2026Sep 17, 2026Rp756.00Rp759.51Rp748.89Rp756.87Rp1.44MRp1.26B
Sep 15, 2026Sep 16, 2026Rp790.74Rp790.74Rp754.84Rp756.00Rp355,989Rp1.29B
Sep 14, 2026Sep 15, 2026Rp772.75Rp801.64Rp772.64Rp790.64Rp34,745Rp1.30B
Sep 13, 2026Sep 14, 2026Rp772.98Rp772.98Rp772.65Rp772.75Rp1.63MRp1.29B
Sep 12, 2026Sep 13, 2026Rp795.86Rp796.82Rp772.89Rp772.98Rp1.20MRp1.30B
Sep 11, 2026Sep 12, 2026Rp771.41Rp816.56Rp769.60Rp795.66Rp28,880Rp1.32B
Sep 10, 2026Sep 11, 2026Rp772.63Rp784.10Rp765.45Rp773.05Rp60,637Rp1.30B
Sep 9, 2026Sep 10, 2026Rp784.84Rp809.84Rp772.15Rp773.77Rp48,317Rp1.31B
Sep 8, 2026Sep 9, 2026Rp780.58Rp795.75Rp775.76Rp784.84Rp575,013Rp1.31B
Sep 7, 2026Sep 8, 2026Rp792.28Rp792.66Rp771.74Rp780.58Rp6.97MRp1.31B
Sep 6, 2026Sep 7, 2026Rp787.29Rp800.00Rp781.82Rp792.28Rp12.44MRp1.31B
Sep 5, 2026Sep 6, 2026Rp810.40Rp811.11Rp773.76Rp787.29Rp4.83MRp1.33B
Sep 4, 2026Sep 5, 2026Rp804.01Rp811.03Rp803.82Rp809.54Rp7.20MRp1.34B
Sep 3, 2026Sep 4, 2026Rp820.55Rp824.97Rp802.28Rp804.01Rp2.38MRp1.36B
Sep 2, 2026Sep 3, 2026Rp820.58Rp828.26Rp810.39Rp820.55Rp7.13MRp1.37B
Sep 1, 2026Sep 2, 2026Rp846.14Rp846.15Rp813.49Rp820.58Rp4.15MRp1.36B
Aug 31, 2026Sep 1, 2026Rp846.46Rp846.47Rp846.03Rp846.14Rp1.68MRp1.41B
Aug 30, 2026Aug 31, 2026Rp848.03Rp868.29Rp844.69Rp846.44Rp9,201.22Rp1.42B
Aug 29, 2026Aug 30, 2026Rp842.74Rp848.67Rp842.74Rp847.97Rp1.64MRp1.41B
Aug 28, 2026Aug 29, 2026Rp846.82Rp855.37Rp837.14Rp842.54Rp5.08MRp1.42B
Aug 27, 2026Aug 28, 2026Rp848.21Rp853.64Rp846.55Rp846.82Rp1.66MRp1.42B
Aug 26, 2026Aug 27, 2026Rp853.34Rp858.14Rp847.99Rp848.21Rp867,794Rp1.42B
Aug 25, 2026Aug 26, 2026Rp848.11Rp854.94Rp846.18Rp853.62Rp2.43MRp1.42B
Aug 24, 2026Aug 25, 2026Rp861.35Rp870.12Rp846.25Rp848.11Rp4.17MRp1.43B
Aug 23, 2026Aug 24, 2026Rp854.80Rp869.51Rp844.99Rp861.35Rp4.85MRp1.43B
Aug 22, 2026Aug 23, 2026Rp886.04Rp902.64Rp853.54Rp854.19Rp14.85MRp1.45B
Aug 21, 2026Aug 22, 2026Rp867.74Rp891.27Rp863.12Rp886.04Rp18.58MRp1.45B

Dapatkan ikhtisar lengkap riwayat harga DeHive dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeHive – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeHive, serta volume trading historis DHV dan kapitalisasi pasar.

Lacak riwayat DeHive secara menyeluruh, mulai dari harga awal DeHive hingga data harga DHV terbaru. Alat riwayat harga DHV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler