logo
Gambar DHV
DHVDeHive
Rp467.01
-1.14%
1D

Riwayat Harga DeHive (DHV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp471.88Rp474.68Rp464.74Rp467.66Rp5.78MRp785.64M
Oct 10, 2026Oct 11, 2026Rp473.98Rp478.36Rp471.13Rp471.88Rp23.05MRp789.25M
Oct 9, 2026Oct 10, 2026Rp511.19Rp524.92Rp470.46Rp474.05Rp13.08MRp824.94M
Oct 8, 2026Oct 9, 2026Rp533.22Rp535.30Rp501.50Rp511.19Rp26.26MRp874.04M
Oct 7, 2026Oct 8, 2026Rp607.87Rp607.87Rp533.00Rp533.22Rp29.19MRp934.89M
Oct 6, 2026Oct 7, 2026Rp630.51Rp630.60Rp607.12Rp607.55Rp23.53MRp1.03B
Oct 5, 2026Oct 6, 2026Rp642.89Rp643.22Rp628.89Rp630.44Rp24.20MRp1.07B
Oct 4, 2026Oct 5, 2026Rp675.84Rp677.37Rp636.37Rp642.92Rp12.50MRp1.10B
Oct 3, 2026Oct 4, 2026Rp679.00Rp679.96Rp674.06Rp675.84Rp29.18MRp1.13B
Oct 2, 2026Oct 3, 2026Rp721.49Rp742.90Rp668.00Rp678.93Rp10.00MRp1.16B
Oct 1, 2026Oct 2, 2026Rp735.38Rp735.38Rp706.86Rp721.49Rp530,671Rp1.21B
Sep 30, 2026Oct 1, 2026Rp735.38Rp735.38Rp735.38Rp735.38Rp89,481Rp1.23B
Sep 29, 2026Sep 30, 2026Rp735.34Rp735.60Rp735.31Rp735.38Rp371,871Rp1.23B
Sep 28, 2026Sep 29, 2026Rp734.02Rp735.34Rp734.01Rp735.34Rp74,094Rp1.22B
Sep 27, 2026Sep 28, 2026Rp737.61Rp737.62Rp733.96Rp734.02Rp191,804Rp1.23B
Sep 26, 2026Sep 27, 2026Rp737.61Rp748.81Rp737.61Rp748.51Rp12.96MRp1.24B
Sep 25, 2026Sep 26, 2026Rp764.62Rp793.88Rp736.10Rp737.61Rp4.78MRp1.26B
Sep 24, 2026Sep 25, 2026Rp741.85Rp764.74Rp737.56Rp764.62Rp1.27MRp1.27B
Sep 23, 2026Sep 24, 2026Rp777.28Rp787.08Rp741.72Rp741.85Rp1.67MRp1.29B
Sep 22, 2026Sep 23, 2026Rp778.41Rp781.93Rp772.45Rp777.05Rp13.78MRp1.30B
Sep 21, 2026Sep 22, 2026Rp777.48Rp801.33Rp743.30Rp778.41Rp7.11MRp1.30B
Sep 20, 2026Sep 21, 2026Rp791.09Rp791.09Rp763.28Rp777.48Rp6.40MRp1.29B
Sep 19, 2026Sep 20, 2026Rp764.86Rp793.98Rp764.75Rp791.09Rp10.71MRp1.30B
Sep 18, 2026Sep 19, 2026Rp762.85Rp790.26Rp762.79Rp764.87Rp2.11MRp1.28B
Sep 17, 2026Sep 18, 2026Rp761.19Rp762.95Rp760.07Rp762.89Rp282,019Rp1.27B
Sep 16, 2026Sep 17, 2026Rp759.48Rp763.01Rp752.34Rp760.35Rp1.44MRp1.27B
Sep 15, 2026Sep 16, 2026Rp794.38Rp794.38Rp758.32Rp759.48Rp357,628Rp1.29B
Sep 14, 2026Sep 15, 2026Rp776.30Rp805.33Rp776.20Rp794.28Rp34,905Rp1.31B
Sep 13, 2026Sep 14, 2026Rp776.54Rp776.54Rp776.21Rp776.30Rp1.63MRp1.30B
Sep 12, 2026Sep 13, 2026Rp799.52Rp800.49Rp776.45Rp776.54Rp1.21MRp1.31B

Dapatkan ikhtisar lengkap riwayat harga DeHive dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeHive – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeHive, serta volume trading historis DHV dan kapitalisasi pasar.

Lacak riwayat DeHive secara menyeluruh, mulai dari harga awal DeHive hingga data harga DHV terbaru. Alat riwayat harga DHV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler