logo
Gambar DHV
DHVDeHive
Rp115.91
-3.55%
1D

Riwayat Harga DeHive (DHV)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp102.51Rp125.19Rp101.88Rp116.34Rp47.63MRp193.73M
Oct 30, 2026Oct 31, 2026Rp111.15Rp190.88Rp101.98Rp102.56Rp43.82MRp203.66M
Oct 29, 2026Oct 30, 2026Rp125.75Rp125.92Rp109.39Rp111.15Rp29.52MRp197.68M
Oct 28, 2026Oct 29, 2026Rp147.18Rp147.18Rp122.78Rp125.67Rp36.68MRp218.27M
Oct 27, 2026Oct 28, 2026Rp153.46Rp211.35Rp137.20Rp143.32Rp25.58MRp248.00M
Oct 26, 2026Oct 27, 2026Rp166.44Rp213.37Rp153.35Rp153.46Rp27.25MRp267.85M
Oct 25, 2026Oct 26, 2026Rp177.01Rp180.62Rp163.77Rp166.46Rp15.23MRp287.08M
Oct 24, 2026Oct 25, 2026Rp193.35Rp242.17Rp163.32Rp176.94Rp42.63MRp301.96M
Oct 23, 2026Oct 24, 2026Rp208.05Rp212.60Rp193.20Rp193.27Rp9.13MRp333.22M
Oct 22, 2026Oct 23, 2026Rp214.41Rp214.51Rp207.83Rp208.02Rp22.04MRp350.16M
Oct 21, 2026Oct 22, 2026Rp314.27Rp314.33Rp214.41Rp214.46Rp22.19MRp399.20M
Oct 20, 2026Oct 21, 2026Rp255.25Rp314.28Rp235.20Rp314.27Rp28.81MRp450.38M
Oct 19, 2026Oct 20, 2026Rp278.80Rp278.80Rp251.76Rp255.25Rp29.55MRp444.26M
Oct 18, 2026Oct 19, 2026Rp300.27Rp301.03Rp268.23Rp271.98Rp31.90MRp482.33M
Oct 17, 2026Oct 18, 2026Rp334.08Rp334.24Rp296.61Rp300.25Rp25.23MRp531.46M
Oct 16, 2026Oct 17, 2026Rp354.22Rp354.22Rp334.08Rp334.08Rp26.17MRp572.11M
Oct 15, 2026Oct 16, 2026Rp383.54Rp383.59Rp346.04Rp354.22Rp27.54MRp600.10M
Oct 14, 2026Oct 15, 2026Rp424.67Rp425.05Rp383.54Rp383.54Rp31.27MRp662.91M
Oct 13, 2026Oct 14, 2026Rp443.12Rp447.94Rp422.00Rp424.67Rp18.88MRp728.09M
Oct 12, 2026Oct 13, 2026Rp474.14Rp480.99Rp441.26Rp443.50Rp9.38MRp773.59M
Oct 11, 2026Oct 12, 2026Rp478.42Rp481.26Rp471.19Rp474.14Rp5.86MRp796.53M
Oct 10, 2026Oct 11, 2026Rp480.55Rp484.99Rp477.66Rp478.42Rp23.37MRp800.19M
Oct 9, 2026Oct 10, 2026Rp518.28Rp532.20Rp476.98Rp480.62Rp13.27MRp836.38M
Oct 8, 2026Oct 9, 2026Rp540.61Rp542.72Rp508.45Rp518.28Rp26.62MRp886.15M
Oct 7, 2026Oct 8, 2026Rp616.29Rp616.29Rp540.39Rp540.61Rp29.60MRp947.85M
Oct 6, 2026Oct 7, 2026Rp639.25Rp639.35Rp615.54Rp615.97Rp23.85MRp1.04B
Oct 5, 2026Oct 6, 2026Rp651.80Rp652.13Rp637.61Rp639.18Rp24.54MRp1.08B
Oct 4, 2026Oct 5, 2026Rp685.21Rp686.76Rp645.19Rp651.83Rp12.68MRp1.11B
Oct 3, 2026Oct 4, 2026Rp688.41Rp689.38Rp683.41Rp685.21Rp29.59MRp1.15B
Oct 2, 2026Oct 3, 2026Rp731.49Rp753.20Rp677.26Rp688.34Rp10.14MRp1.18B
Oct 1, 2026Oct 2, 2026Rp745.57Rp745.57Rp716.66Rp731.49Rp538,027Rp1.23B

Dapatkan ikhtisar lengkap riwayat harga DeHive dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeHive – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeHive, serta volume trading historis DHV dan kapitalisasi pasar.

Lacak riwayat DeHive secara menyeluruh, mulai dari harga awal DeHive hingga data harga DHV terbaru. Alat riwayat harga DHV kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler