logo
Gambar DEGEN
DEGENDegen
Rp16.84
-2.19%
1D

Riwayat Harga Degen (DEGEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp17.11Rp17.61Rp16.90Rp16.95Rp51.51BRp423.25B
Oct 15, 2026Oct 16, 2026Rp17.17Rp17.25Rp16.60Rp17.11Rp50.41BRp415.68B
Oct 14, 2026Oct 15, 2026Rp17.57Rp17.73Rp17.10Rp17.17Rp50.22BRp427.74B
Oct 13, 2026Oct 14, 2026Rp17.46Rp17.91Rp17.28Rp17.57Rp52.16BRp432.68B
Oct 12, 2026Oct 13, 2026Rp18.10Rp18.22Rp17.42Rp17.42Rp55.58BRp439.65B
Oct 11, 2026Oct 12, 2026Rp17.91Rp18.06Rp17.76Rp18.03Rp43.04BRp439.28B
Oct 10, 2026Oct 11, 2026Rp17.96Rp18.02Rp17.85Rp17.88Rp51.70BRp439.23B
Oct 9, 2026Oct 10, 2026Rp17.72Rp18.10Rp17.61Rp17.92Rp48.47BRp437.06B
Oct 8, 2026Oct 9, 2026Rp18.12Rp18.22Rp17.29Rp17.71Rp46.29BRp438.16B
Oct 7, 2026Oct 8, 2026Rp18.82Rp18.91Rp17.97Rp18.12Rp43.60BRp449.42B
Oct 6, 2026Oct 7, 2026Rp18.92Rp19.01Rp18.67Rp18.78Rp44.58BRp462.37B
Oct 5, 2026Oct 6, 2026Rp19.38Rp19.52Rp18.90Rp18.92Rp43.02BRp469.60B
Oct 4, 2026Oct 5, 2026Rp19.05Rp19.39Rp19.00Rp19.38Rp42.20BRp469.35B
Oct 3, 2026Oct 4, 2026Rp19.47Rp19.52Rp18.91Rp19.01Rp42.97BRp469.81B
Oct 2, 2026Oct 3, 2026Rp19.25Rp19.89Rp19.24Rp19.43Rp45.05BRp479.73B
Oct 1, 2026Oct 2, 2026Rp19.43Rp19.60Rp19.19Rp19.25Rp41.40BRp475.05B
Sep 30, 2026Oct 1, 2026Rp19.59Rp19.80Rp19.23Rp19.34Rp45.93BRp479.19B
Sep 29, 2026Sep 30, 2026Rp19.59Rp19.72Rp19.20Rp19.59Rp44.85BRp477.31B
Sep 28, 2026Sep 29, 2026Rp19.97Rp20.02Rp19.40Rp19.59Rp47.96BRp482.59B
Sep 27, 2026Sep 28, 2026Rp19.82Rp20.39Rp19.50Rp19.97Rp45.48BRp488.95B
Sep 26, 2026Sep 27, 2026Rp19.15Rp20.10Rp19.10Rp19.87Rp44.78BRp479.79B
Sep 25, 2026Sep 26, 2026Rp19.16Rp19.96Rp19.02Rp19.13Rp42.33BRp471.61B
Sep 24, 2026Sep 25, 2026Rp19.63Rp19.63Rp19.09Rp19.19Rp42.19BRp474.14B
Sep 23, 2026Sep 24, 2026Rp19.98Rp20.74Rp19.37Rp19.63Rp42.28BRp490.30B
Sep 22, 2026Sep 23, 2026Rp20.43Rp20.47Rp19.78Rp19.98Rp44.80BRp491.68B
Sep 21, 2026Sep 22, 2026Rp19.57Rp20.67Rp19.57Rp20.47Rp42.77BRp494.34B
Sep 20, 2026Sep 21, 2026Rp19.71Rp19.74Rp18.90Rp19.57Rp39.57BRp472.55B
Sep 19, 2026Sep 20, 2026Rp19.65Rp20.18Rp19.60Rp19.70Rp45.09BRp485.06B
Sep 18, 2026Sep 19, 2026Rp18.28Rp20.48Rp18.20Rp19.65Rp44.79BRp468.51B
Sep 17, 2026Sep 18, 2026Rp17.66Rp18.30Rp17.55Rp18.27Rp42.11BRp436.60B

Dapatkan ikhtisar lengkap riwayat harga Degen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Degen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Degen, serta volume trading historis DEGEN dan kapitalisasi pasar.

Lacak riwayat Degen secara menyeluruh, mulai dari harga awal Degen hingga data harga DEGEN terbaru. Alat riwayat harga DEGEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler