logo
Gambar DEGEN
DEGENDegen
Rp13.50
-3.18%
1D

Riwayat Harga Degen (DEGEN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp14.72Rp14.83Rp13.37Rp13.94Rp63.80BRp346.66B
Nov 11, 2026Nov 12, 2026Rp14.80Rp15.25Rp14.43Rp14.66Rp89.67BRp359.31B
Nov 10, 2026Nov 11, 2026Rp14.69Rp18.13Rp14.36Rp14.78Rp85.10BRp367.42B
Nov 9, 2026Nov 10, 2026Rp14.86Rp15.37Rp14.32Rp14.69Rp73.59BRp361.54B
Nov 8, 2026Nov 9, 2026Rp16.85Rp17.11Rp14.65Rp14.86Rp124.95BRp382.60B
Nov 7, 2026Nov 8, 2026Rp15.05Rp22.81Rp15.05Rp16.85Rp100.01BRp418.87B
Nov 6, 2026Nov 7, 2026Rp14.70Rp15.04Rp14.00Rp15.04Rp53.31BRp357.81B
Nov 5, 2026Nov 6, 2026Rp15.70Rp15.77Rp14.51Rp14.70Rp60.76BRp372.93B
Nov 4, 2026Nov 5, 2026Rp15.63Rp16.15Rp15.34Rp15.73Rp50.01BRp384.40B
Nov 3, 2026Nov 4, 2026Rp15.16Rp15.79Rp15.13Rp15.65Rp50.85BRp378.30B
Nov 2, 2026Nov 3, 2026Rp15.61Rp15.73Rp15.04Rp15.15Rp50.84BRp374.71B
Nov 1, 2026Nov 2, 2026Rp15.79Rp15.88Rp15.56Rp15.65Rp48.25BRp385.97B
Oct 31, 2026Nov 1, 2026Rp15.79Rp16.01Rp15.72Rp15.79Rp51.26BRp388.35B
Oct 30, 2026Oct 31, 2026Rp15.90Rp15.90Rp15.40Rp15.82Rp47.80BRp384.47B
Oct 29, 2026Oct 30, 2026Rp16.82Rp16.84Rp15.87Rp15.87Rp44.57BRp403.83B
Oct 28, 2026Oct 29, 2026Rp16.77Rp16.91Rp16.59Rp16.78Rp44.42BRp410.31B
Oct 27, 2026Oct 28, 2026Rp16.46Rp16.83Rp16.23Rp16.78Rp42.85BRp403.66B
Oct 26, 2026Oct 27, 2026Rp16.46Rp16.49Rp16.25Rp16.42Rp45.34BRp401.16B
Oct 25, 2026Oct 26, 2026Rp16.62Rp16.64Rp16.28Rp16.46Rp48.34BRp403.20B
Oct 24, 2026Oct 25, 2026Rp17.03Rp17.09Rp16.37Rp16.58Rp51.69BRp410.96B
Oct 23, 2026Oct 24, 2026Rp17.17Rp17.55Rp17.01Rp17.07Rp55.58BRp425.29B
Oct 22, 2026Oct 23, 2026Rp17.75Rp17.82Rp17.03Rp17.17Rp56.17BRp424.88B
Oct 21, 2026Oct 22, 2026Rp17.44Rp18.08Rp17.32Rp17.75Rp53.51BRp434.97B
Oct 20, 2026Oct 21, 2026Rp17.40Rp17.51Rp17.00Rp17.43Rp53.25BRp422.82B
Oct 19, 2026Oct 20, 2026Rp17.65Rp17.98Rp17.40Rp17.40Rp51.95BRp432.86B
Oct 18, 2026Oct 19, 2026Rp17.02Rp17.95Rp16.99Rp17.64Rp55.21BRp426.66B
Oct 17, 2026Oct 18, 2026Rp17.09Rp17.29Rp16.96Rp17.02Rp50.48BRp418.27B
Oct 16, 2026Oct 17, 2026Rp17.25Rp17.75Rp17.04Rp17.09Rp51.94BRp426.75B
Oct 15, 2026Oct 16, 2026Rp17.31Rp17.40Rp16.73Rp17.25Rp50.82BRp419.12B
Oct 14, 2026Oct 15, 2026Rp17.71Rp17.88Rp17.24Rp17.31Rp50.64BRp431.28B
Oct 13, 2026Oct 14, 2026Rp17.60Rp18.06Rp17.42Rp17.71Rp52.59BRp436.26B

Dapatkan ikhtisar lengkap riwayat harga Degen dengan halaman data harga historis kami. Akses seluruh riwayat nilai Degen – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Degen, serta volume trading historis DEGEN dan kapitalisasi pasar.

Lacak riwayat Degen secara menyeluruh, mulai dari harga awal Degen hingga data harga DEGEN terbaru. Alat riwayat harga DEGEN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler