logo
Gambar DG
DGDeGate
Rp745.48
0.34%
1D

Riwayat Harga DeGate (DG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp745.48Rp745.48Rp745.48Rp745.48Rp115,641Rp65.10B
Oct 13, 2026Oct 14, 2026Rp745.48Rp745.48Rp745.48Rp745.48Rp115,641Rp65.10B
Oct 12, 2026Oct 13, 2026Rp745.48Rp745.58Rp745.35Rp745.48Rp115,639Rp65.10B
Oct 11, 2026Oct 12, 2026Rp745.65Rp745.65Rp745.46Rp745.48Rp11.93MRp65.11B
Oct 10, 2026Oct 11, 2026Rp745.65Rp745.65Rp745.65Rp745.65Rp21.11MRp65.12B
Oct 9, 2026Oct 10, 2026Rp745.67Rp745.69Rp745.65Rp745.65Rp21.11MRp65.12B
Oct 8, 2026Oct 9, 2026Rp908.62Rp908.66Rp745.64Rp745.68Rp49.27MRp260.54B
Oct 7, 2026Oct 8, 2026Rp909.77Rp909.77Rp909.46Rp909.52Rp624,356Rp352.23B
Oct 6, 2026Oct 7, 2026Rp915.11Rp915.11Rp909.75Rp909.82Rp2.96MRp352.86B
Oct 5, 2026Oct 6, 2026Rp915.02Rp915.15Rp914.99Rp915.11Rp94.71MRp354.32B
Oct 4, 2026Oct 5, 2026Rp913.46Rp913.48Rp913.43Rp913.45Rp149.49MRp353.71B
Oct 1, 2026Oct 2, 2026Rp917.66Rp917.66Rp917.56Rp917.63Rp7.21MRp355.33B
Sep 30, 2026Oct 1, 2026Rp917.80Rp917.80Rp917.73Rp917.73Rp20.38MRp355.37B
Sep 29, 2026Sep 30, 2026Rp920.40Rp920.40Rp919.07Rp919.09Rp35.94MRp356.02B
Sep 28, 2026Sep 29, 2026Rp925.11Rp925.11Rp920.34Rp920.39Rp35.32MRp356.85B
Sep 27, 2026Sep 28, 2026Rp924.16Rp924.18Rp924.08Rp924.13Rp229,383Rp357.84B
Sep 26, 2026Sep 27, 2026Rp918.74Rp924.20Rp918.59Rp924.16Rp2.34MRp356.99B
Sep 25, 2026Sep 26, 2026Rp918.66Rp918.73Rp918.66Rp918.69Rp2.46MRp355.73B
Sep 23, 2026Sep 24, 2026Rp923.54Rp923.54Rp921.14Rp921.17Rp81.77MRp356.73B
Sep 22, 2026Sep 23, 2026Rp923.60Rp923.65Rp923.36Rp923.60Rp5.25MRp357.60B
Sep 21, 2026Sep 22, 2026Rp922.25Rp928.60Rp922.25Rp923.60Rp31.47MRp358.20B
Sep 20, 2026Sep 21, 2026Rp922.16Rp922.26Rp922.08Rp922.26Rp776,431Rp357.08B
Sep 18, 2026Sep 19, 2026Rp923.14Rp923.54Rp923.10Rp923.54Rp46.16MRp357.49B
Sep 17, 2026Sep 18, 2026Rp924.46Rp924.46Rp924.30Rp924.30Rp455,781Rp357.94B
Sep 16, 2026Sep 17, 2026Rp924.57Rp924.60Rp924.32Rp924.47Rp1.33MRp357.99B
Sep 15, 2026Sep 16, 2026Rp925.07Rp925.07Rp924.64Rp924.64Rp2.08MRp358.12B

Dapatkan ikhtisar lengkap riwayat harga DeGate dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeGate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeGate, serta volume trading historis DG dan kapitalisasi pasar.

Lacak riwayat DeGate secara menyeluruh, mulai dari harga awal DeGate hingga data harga DG terbaru. Alat riwayat harga DG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler