Gambar DG
DGDeGate
Rp977.76
0.53%
1D

Riwayat Harga DeGate (DG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp977.76Rp977.76Rp977.76Rp977.76Rp20.65MRp85.39B
Nov 11, 2026Nov 12, 2026Rp977.65Rp977.86Rp977.35Rp977.76Rp119.21MRp85.38B
Nov 10, 2026Nov 11, 2026Rp952.15Rp977.75Rp929.02Rp977.65Rp252.77MRp83.68B
Nov 9, 2026Nov 10, 2026Rp952.15Rp952.15Rp952.15Rp952.15Rp223.14MRp83.15B
Nov 8, 2026Nov 9, 2026Rp952.15Rp952.15Rp952.15Rp952.15Rp223.14MRp83.15B
Nov 7, 2026Nov 8, 2026Rp952.06Rp952.15Rp952.06Rp952.15Rp225.28MRp83.15B
Nov 6, 2026Nov 7, 2026Rp942.78Rp952.15Rp942.26Rp952.06Rp84.86MRp82.36B
Nov 5, 2026Nov 6, 2026Rp948.61Rp948.80Rp942.69Rp942.78Rp223.68MRp82.58B
Nov 4, 2026Nov 5, 2026Rp909.75Rp948.80Rp909.75Rp948.61Rp265.46MRp81.52B
Nov 3, 2026Nov 4, 2026Rp909.75Rp909.75Rp909.75Rp909.75Rp161.29MRp79.45B
Nov 2, 2026Nov 3, 2026Rp909.75Rp909.75Rp909.75Rp909.75Rp161.29MRp79.45B
Nov 1, 2026Nov 2, 2026Rp909.75Rp909.75Rp909.75Rp909.75Rp161.29MRp79.45B
Oct 31, 2026Nov 1, 2026Rp909.75Rp909.75Rp909.75Rp909.75Rp161.29MRp79.45B
Oct 30, 2026Oct 31, 2026Rp909.75Rp909.75Rp909.75Rp909.75Rp161.29MRp79.45B
Oct 29, 2026Oct 30, 2026Rp909.75Rp909.75Rp909.75Rp909.75Rp161.29MRp79.45B
Oct 28, 2026Oct 29, 2026Rp909.75Rp909.75Rp909.75Rp909.75Rp161.29MRp79.45B
Oct 27, 2026Oct 28, 2026Rp909.57Rp909.75Rp909.57Rp909.75Rp161.29MRp79.45B
Oct 26, 2026Oct 27, 2026Rp911.71Rp911.80Rp909.57Rp909.66Rp161.19MRp257.47B
Oct 24, 2026Oct 25, 2026Rp902.19Rp902.26Rp902.08Rp902.13Rp2.73MRp349.34B
Oct 23, 2026Oct 24, 2026Rp902.07Rp902.26Rp901.89Rp902.26Rp75.75MRp349.31B
Oct 22, 2026Oct 23, 2026Rp897.66Rp905.14Rp897.37Rp902.08Rp17.98MRp348.06B
Oct 20, 2026Oct 21, 2026Rp902.78Rp903.00Rp902.69Rp902.97Rp3.88MRp349.60B
Oct 19, 2026Oct 20, 2026Rp897.14Rp902.91Rp897.14Rp902.74Rp40.16MRp348.80B
Oct 18, 2026Oct 19, 2026Rp900.86Rp902.49Rp897.19Rp897.19Rp115.45MRp348.61B
Oct 13, 2026Oct 14, 2026Rp906.36Rp906.45Rp904.91Rp904.92Rp26.88MRp350.69B

Dapatkan ikhtisar lengkap riwayat harga DeGate dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeGate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeGate, serta volume trading historis DG dan kapitalisasi pasar.

Lacak riwayat DeGate secara menyeluruh, mulai dari harga awal DeGate hingga data harga DG terbaru. Alat riwayat harga DG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler