Gambar DG
DGDeGate
Rp922.49
0.18%
1D

Riwayat Harga DeGate (DG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp922.62Rp922.62Rp922.62Rp922.62Rp45.99MRp80.57B
Sep 20, 2026Sep 21, 2026Rp922.62Rp922.62Rp922.62Rp922.62Rp45.99MRp80.57B
Sep 19, 2026Sep 20, 2026Rp922.62Rp922.62Rp922.52Rp922.62Rp45.99MRp80.57B
Sep 18, 2026Sep 19, 2026Rp923.88Rp923.88Rp922.52Rp922.62Rp10.99MRp80.66B
Sep 17, 2026Sep 18, 2026Rp923.88Rp923.88Rp923.88Rp923.88Rp1.97MRp80.68B
Sep 16, 2026Sep 17, 2026Rp659.57Rp923.97Rp654.33Rp923.88Rp19.96MRp72.95B
Sep 15, 2026Sep 16, 2026Rp923.98Rp1,322.47Rp659.49Rp659.57Rp50.24MRp64.06B
Sep 14, 2026Sep 15, 2026Rp566.11Rp924.07Rp566.11Rp923.98Rp249.01MRp69.07B
Sep 13, 2026Sep 14, 2026Rp566.22Rp566.22Rp566.10Rp566.11Rp621.85MRp49.44B
Sep 12, 2026Sep 13, 2026Rp924.69Rp1,250.29Rp566.16Rp566.22Rp453.39MRp59.74B
Sep 11, 2026Sep 12, 2026Rp928.91Rp928.91Rp924.59Rp924.69Rp12.70MRp80.98B
Sep 10, 2026Sep 11, 2026Rp928.91Rp928.91Rp928.91Rp928.91Rp8.60MRp81.12B
Sep 9, 2026Sep 10, 2026Rp903.00Rp929.00Rp902.88Rp928.91Rp12.02MRp80.35B
Sep 8, 2026Sep 9, 2026Rp930.66Rp930.66Rp880.49Rp902.99Rp19.01MRp79.26B
Sep 7, 2026Sep 8, 2026Rp930.66Rp930.66Rp930.66Rp930.66Rp12.53MRp81.27B
Sep 6, 2026Sep 7, 2026Rp930.66Rp930.66Rp930.66Rp930.66Rp12.53MRp81.27B
Sep 5, 2026Sep 6, 2026Rp930.66Rp930.66Rp930.66Rp930.66Rp12.53MRp81.27B
Sep 4, 2026Sep 5, 2026Rp930.76Rp930.85Rp930.66Rp930.66Rp12.53MRp81.28B
Sep 3, 2026Sep 4, 2026Rp931.41Rp931.41Rp930.66Rp930.76Rp3.71MRp81.32B
Sep 2, 2026Sep 3, 2026Rp931.41Rp931.41Rp931.41Rp931.41Rp436,621Rp81.34B
Sep 1, 2026Sep 2, 2026Rp914.44Rp931.51Rp914.44Rp931.41Rp2.01MRp80.77B
Aug 31, 2026Sep 1, 2026Rp914.44Rp914.44Rp914.44Rp914.44Rp4.56MRp79.86B
Aug 30, 2026Aug 31, 2026Rp914.62Rp914.62Rp914.44Rp914.44Rp4.66MRp79.86B
Aug 29, 2026Aug 30, 2026Rp914.39Rp914.79Rp914.39Rp914.62Rp753.43MRp79.88B
Aug 28, 2026Aug 29, 2026Rp773.85Rp914.48Rp773.85Rp914.48Rp746.92MRp76.16B
Aug 27, 2026Aug 28, 2026Rp773.85Rp773.85Rp773.85Rp773.85Rp143.04MRp67.58B
Aug 26, 2026Aug 27, 2026Rp773.70Rp773.85Rp773.70Rp773.85Rp171.41MRp67.58B
Aug 25, 2026Aug 26, 2026Rp745.91Rp773.77Rp745.91Rp773.70Rp133.65MRp65.60B
Aug 24, 2026Aug 25, 2026Rp745.91Rp745.91Rp745.91Rp745.91Rp2.80MRp65.14B
Aug 23, 2026Aug 24, 2026Rp745.91Rp745.91Rp745.91Rp745.91Rp2.80MRp65.14B
Aug 22, 2026Aug 23, 2026Rp745.91Rp745.98Rp745.91Rp745.91Rp2.80MRp65.14B

Dapatkan ikhtisar lengkap riwayat harga DeGate dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeGate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeGate, serta volume trading historis DG dan kapitalisasi pasar.

Lacak riwayat DeGate secara menyeluruh, mulai dari harga awal DeGate hingga data harga DG terbaru. Alat riwayat harga DG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler