Gambar DG
DGDeGate
Rp915.90
-0.16%
1D

Riwayat Harga DeGate (DG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp917.16Rp917.16Rp915.81Rp915.90Rp10.91MRp80.07B
Sep 17, 2026Sep 18, 2026Rp917.16Rp917.16Rp917.16Rp917.16Rp1.96MRp80.09B
Sep 16, 2026Sep 17, 2026Rp654.77Rp917.25Rp649.57Rp917.16Rp19.81MRp72.42B
Sep 15, 2026Sep 16, 2026Rp917.26Rp1,312.85Rp654.69Rp654.77Rp49.87MRp63.60B
Sep 14, 2026Sep 15, 2026Rp561.99Rp917.35Rp561.99Rp917.26Rp247.20MRp68.57B
Sep 13, 2026Sep 14, 2026Rp562.10Rp562.10Rp561.98Rp561.99Rp617.33MRp49.08B
Sep 12, 2026Sep 13, 2026Rp917.96Rp1,241.19Rp562.04Rp562.10Rp450.09MRp59.31B
Sep 11, 2026Sep 12, 2026Rp922.15Rp922.15Rp917.87Rp917.96Rp12.61MRp80.39B
Sep 10, 2026Sep 11, 2026Rp922.15Rp922.15Rp922.15Rp922.15Rp8.53MRp80.53B
Sep 9, 2026Sep 10, 2026Rp896.43Rp922.24Rp896.31Rp922.15Rp11.93MRp79.77B
Sep 8, 2026Sep 9, 2026Rp923.89Rp923.89Rp874.08Rp896.42Rp18.88MRp78.68B
Sep 7, 2026Sep 8, 2026Rp923.89Rp923.89Rp923.89Rp923.89Rp12.44MRp80.68B
Sep 6, 2026Sep 7, 2026Rp923.89Rp923.89Rp923.89Rp923.89Rp12.44MRp80.68B
Sep 5, 2026Sep 6, 2026Rp923.89Rp923.89Rp923.89Rp923.89Rp12.44MRp80.68B
Sep 4, 2026Sep 5, 2026Rp923.98Rp924.08Rp923.89Rp923.89Rp12.44MRp80.68B
Sep 3, 2026Sep 4, 2026Rp924.64Rp924.64Rp923.89Rp923.98Rp3.68MRp80.73B
Sep 2, 2026Sep 3, 2026Rp924.64Rp924.64Rp924.64Rp924.64Rp433,443Rp80.75B
Sep 1, 2026Sep 2, 2026Rp907.79Rp924.73Rp907.79Rp924.64Rp2.00MRp80.19B
Aug 31, 2026Sep 1, 2026Rp907.79Rp907.79Rp907.79Rp907.79Rp4.53MRp79.28B
Aug 30, 2026Aug 31, 2026Rp907.97Rp907.97Rp907.79Rp907.79Rp4.63MRp79.28B
Aug 29, 2026Aug 30, 2026Rp907.74Rp908.13Rp907.74Rp907.97Rp747.95MRp79.29B
Aug 28, 2026Aug 29, 2026Rp768.22Rp907.83Rp768.22Rp907.83Rp741.48MRp75.60B
Aug 27, 2026Aug 28, 2026Rp768.22Rp768.22Rp768.22Rp768.22Rp141.99MRp67.09B
Aug 26, 2026Aug 27, 2026Rp768.07Rp768.22Rp768.07Rp768.22Rp170.17MRp67.09B
Aug 25, 2026Aug 26, 2026Rp740.48Rp768.14Rp740.48Rp768.07Rp132.67MRp65.13B
Aug 24, 2026Aug 25, 2026Rp740.48Rp740.48Rp740.48Rp740.48Rp2.78MRp64.67B
Aug 23, 2026Aug 24, 2026Rp740.48Rp740.48Rp740.48Rp740.48Rp2.78MRp64.67B
Aug 22, 2026Aug 23, 2026Rp740.48Rp740.56Rp740.48Rp740.48Rp2.78MRp64.67B
Aug 21, 2026Aug 22, 2026Rp740.52Rp740.56Rp740.41Rp740.48Rp1.59MRp64.67B
Aug 20, 2026Aug 21, 2026Rp740.52Rp740.52Rp740.52Rp740.52Rp248,804Rp64.67B
Aug 19, 2026Aug 20, 2026Rp740.52Rp740.60Rp740.45Rp740.52Rp153.15MRp64.67B

Dapatkan ikhtisar lengkap riwayat harga DeGate dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeGate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeGate, serta volume trading historis DG dan kapitalisasi pasar.

Lacak riwayat DeGate secara menyeluruh, mulai dari harga awal DeGate hingga data harga DG terbaru. Alat riwayat harga DG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler