Gambar DG
DGDeGate
Rp653.14
-28.17%
1D

Riwayat Harga DeGate (DG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp560.41Rp914.76Rp560.41Rp914.67Rp246.50MRp68.37B
Sep 13, 2026Sep 14, 2026Rp560.51Rp560.51Rp560.40Rp560.41Rp615.59MRp48.94B
Sep 12, 2026Sep 13, 2026Rp915.37Rp1,237.69Rp560.45Rp560.51Rp448.82MRp59.14B
Sep 11, 2026Sep 12, 2026Rp919.55Rp919.55Rp915.28Rp915.37Rp12.58MRp80.17B
Sep 10, 2026Sep 11, 2026Rp919.55Rp919.55Rp919.55Rp919.55Rp8.51MRp80.30B
Sep 9, 2026Sep 10, 2026Rp893.90Rp919.64Rp893.79Rp919.55Rp11.90MRp79.54B
Sep 8, 2026Sep 9, 2026Rp921.29Rp921.29Rp871.61Rp893.90Rp18.82MRp78.46B
Sep 7, 2026Sep 8, 2026Rp921.29Rp921.29Rp921.29Rp921.29Rp12.40MRp80.46B
Sep 6, 2026Sep 7, 2026Rp921.29Rp921.29Rp921.29Rp921.29Rp12.40MRp80.46B
Sep 5, 2026Sep 6, 2026Rp921.29Rp921.29Rp921.29Rp921.29Rp12.40MRp80.46B
Sep 4, 2026Sep 5, 2026Rp921.38Rp921.47Rp921.29Rp921.29Rp12.40MRp80.46B
Sep 3, 2026Sep 4, 2026Rp922.03Rp922.03Rp921.29Rp921.38Rp3.67MRp80.50B
Sep 2, 2026Sep 3, 2026Rp922.03Rp922.03Rp922.03Rp922.03Rp432,221Rp80.52B
Sep 1, 2026Sep 2, 2026Rp905.23Rp922.12Rp905.23Rp922.03Rp1.99MRp79.96B
Aug 31, 2026Sep 1, 2026Rp905.23Rp905.23Rp905.23Rp905.23Rp4.51MRp79.05B
Aug 30, 2026Aug 31, 2026Rp905.41Rp905.41Rp905.23Rp905.23Rp4.61MRp79.06B
Aug 29, 2026Aug 30, 2026Rp905.18Rp905.57Rp905.18Rp905.41Rp745.84MRp79.07B
Aug 28, 2026Aug 29, 2026Rp766.05Rp905.27Rp766.05Rp905.27Rp739.39MRp75.39B
Aug 27, 2026Aug 28, 2026Rp766.05Rp766.05Rp766.05Rp766.05Rp141.59MRp66.90B
Aug 26, 2026Aug 27, 2026Rp765.90Rp766.05Rp765.90Rp766.05Rp169.69MRp66.90B
Aug 25, 2026Aug 26, 2026Rp738.39Rp765.98Rp738.39Rp765.90Rp132.30MRp64.94B
Aug 24, 2026Aug 25, 2026Rp738.39Rp738.39Rp738.39Rp738.39Rp2.77MRp64.48B
Aug 23, 2026Aug 24, 2026Rp738.39Rp738.39Rp738.39Rp738.39Rp2.77MRp64.48B
Aug 22, 2026Aug 23, 2026Rp738.39Rp738.47Rp738.39Rp738.39Rp2.77MRp64.48B
Aug 21, 2026Aug 22, 2026Rp738.44Rp738.47Rp738.32Rp738.39Rp1.58MRp64.49B
Aug 20, 2026Aug 21, 2026Rp738.44Rp738.44Rp738.44Rp738.44Rp248,103Rp64.49B
Aug 19, 2026Aug 20, 2026Rp738.44Rp738.51Rp738.36Rp738.44Rp152.72MRp64.49B
Aug 18, 2026Aug 19, 2026Rp724.40Rp739.25Rp724.40Rp738.51Rp286.54MRp64.07B
Aug 17, 2026Aug 18, 2026Rp724.40Rp724.40Rp724.40Rp724.40Rp2.37MRp63.26B
Aug 16, 2026Aug 17, 2026Rp725.14Rp725.14Rp724.40Rp724.40Rp14.26MRp63.29B
Aug 15, 2026Aug 16, 2026Rp725.14Rp725.14Rp725.14Rp725.14Rp28.92MRp63.33B

Dapatkan ikhtisar lengkap riwayat harga DeGate dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeGate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeGate, serta volume trading historis DG dan kapitalisasi pasar.

Lacak riwayat DeGate secara menyeluruh, mulai dari harga awal DeGate hingga data harga DG terbaru. Alat riwayat harga DG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler