Gambar FIN
FINDeFiner
Rp0.6738
-0.21%
1D

Riwayat Harga DeFiner (FIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.6738Rp0.6738Rp0.6738Rp0.6738Rp23,193Rp113.20M
Nov 11, 2026Nov 12, 2026Rp0.6738Rp0.6738Rp0.6738Rp0.6738Rp23,193Rp113.20M
Nov 10, 2026Nov 11, 2026Rp0.6738Rp0.6738Rp0.6738Rp0.6738Rp23,193Rp113.20M
Nov 9, 2026Nov 10, 2026Rp0.6738Rp0.6738Rp0.6738Rp0.6738Rp23,193Rp113.20M
Nov 8, 2026Nov 9, 2026Rp0.6738Rp0.6738Rp0.6738Rp0.6738Rp23,193Rp113.20M
Nov 7, 2026Nov 8, 2026Rp0.6738Rp0.6738Rp0.6738Rp0.6738Rp23,193Rp113.20M
Nov 6, 2026Nov 7, 2026Rp0.6738Rp0.6738Rp0.6738Rp0.6738Rp23,193Rp113.20M
Nov 5, 2026Nov 6, 2026Rp0.6738Rp0.6738Rp0.6738Rp0.6738Rp23,193Rp113.20M
Nov 4, 2026Nov 5, 2026Rp0.6755Rp0.6755Rp0.6636Rp0.6738Rp23,136Rp112.93M
Nov 3, 2026Nov 4, 2026Rp0.5381Rp0.6757Rp0.5381Rp0.6755Rp36,656Rp94.62M
Nov 2, 2026Nov 3, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Nov 1, 2026Nov 2, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 31, 2026Nov 1, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 30, 2026Oct 31, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 29, 2026Oct 30, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 28, 2026Oct 29, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 27, 2026Oct 28, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 26, 2026Oct 27, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 25, 2026Oct 26, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 24, 2026Oct 25, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 23, 2026Oct 24, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 22, 2026Oct 23, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 21, 2026Oct 22, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 20, 2026Oct 21, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 19, 2026Oct 20, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 18, 2026Oct 19, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 17, 2026Oct 18, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 16, 2026Oct 17, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 15, 2026Oct 16, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 14, 2026Oct 15, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M
Oct 13, 2026Oct 14, 2026Rp0.5381Rp0.5381Rp0.5381Rp0.5381Rp39,685Rp90.40M

Dapatkan ikhtisar lengkap riwayat harga DeFiner dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFiner – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFiner, serta volume trading historis FIN dan kapitalisasi pasar.

Lacak riwayat DeFiner secara menyeluruh, mulai dari harga awal DeFiner hingga data harga FIN terbaru. Alat riwayat harga FIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler