Gambar FIN
FINDeFiner
Rp0.5997
-0.05%
1D

Riwayat Harga DeFiner (FIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 17, 2026Sep 18, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 16, 2026Sep 17, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 15, 2026Sep 16, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 14, 2026Sep 15, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 13, 2026Sep 14, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 12, 2026Sep 13, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 11, 2026Sep 12, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 10, 2026Sep 11, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 9, 2026Sep 10, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 8, 2026Sep 9, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 7, 2026Sep 8, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 6, 2026Sep 7, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 5, 2026Sep 6, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 4, 2026Sep 5, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 3, 2026Sep 4, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 2, 2026Sep 3, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Sep 1, 2026Sep 2, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Aug 31, 2026Sep 1, 2026Rp0.5997Rp0.5997Rp0.5997Rp0.5997Rp39,361Rp100.75M
Aug 30, 2026Aug 31, 2026Rp0.7352Rp0.7352Rp0.5938Rp0.5997Rp34,210Rp104.39M
Aug 29, 2026Aug 30, 2026Rp0.7352Rp0.7352Rp0.7352Rp0.7352Rp8,812.67Rp123.52M
Aug 28, 2026Aug 29, 2026Rp0.7352Rp0.7352Rp0.7352Rp0.7352Rp8,812.67Rp123.52M
Aug 27, 2026Aug 28, 2026Rp0.7352Rp0.7352Rp0.7352Rp0.7352Rp8,812.67Rp123.52M
Aug 26, 2026Aug 27, 2026Rp0.7352Rp0.7352Rp0.7352Rp0.7352Rp8,812.67Rp123.52M
Aug 25, 2026Aug 26, 2026Rp0.7352Rp0.7352Rp0.7352Rp0.7352Rp8,812.67Rp123.52M
Aug 24, 2026Aug 25, 2026Rp0.7352Rp0.7352Rp0.7352Rp0.7352Rp8,812.67Rp123.52M
Aug 23, 2026Aug 24, 2026Rp0.7352Rp0.7352Rp0.7352Rp0.7352Rp8,812.67Rp123.52M
Aug 22, 2026Aug 23, 2026Rp0.7352Rp0.7352Rp0.7352Rp0.7352Rp8,812.67Rp123.52M
Aug 21, 2026Aug 22, 2026Rp0.7352Rp0.7352Rp0.7352Rp0.7352Rp8,812.67Rp123.52M
Aug 20, 2026Aug 21, 2026Rp0.7352Rp0.7352Rp0.7352Rp0.7352Rp8,812.67Rp123.52M
Aug 19, 2026Aug 20, 2026Rp0.7352Rp0.7352Rp0.7352Rp0.7352Rp8,812.67Rp123.52M

Dapatkan ikhtisar lengkap riwayat harga DeFiner dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFiner – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFiner, serta volume trading historis FIN dan kapitalisasi pasar.

Lacak riwayat DeFiner secara menyeluruh, mulai dari harga awal DeFiner hingga data harga FIN terbaru. Alat riwayat harga FIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler