Gambar FIN
FINDeFiner
Rp0.5289
-0.20%
1D

Riwayat Harga DeFiner (FIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Oct 12, 2026Oct 13, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Oct 11, 2026Oct 12, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Oct 10, 2026Oct 11, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Oct 9, 2026Oct 10, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Oct 8, 2026Oct 9, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Oct 7, 2026Oct 8, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Oct 6, 2026Oct 7, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Oct 5, 2026Oct 6, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Oct 4, 2026Oct 5, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Oct 3, 2026Oct 4, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Oct 2, 2026Oct 3, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Oct 1, 2026Oct 2, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Sep 30, 2026Oct 1, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Sep 29, 2026Sep 30, 2026Rp0.5289Rp0.5289Rp0.5289Rp0.5289Rp39,009Rp88.86M
Sep 28, 2026Sep 29, 2026Rp0.5367Rp0.5383Rp0.5289Rp0.5289Rp39,056Rp88.96M
Sep 27, 2026Sep 28, 2026Rp0.6044Rp0.6044Rp0.5324Rp0.5367Rp39,673Rp94.37M
Sep 26, 2026Sep 27, 2026Rp0.6044Rp0.6044Rp0.6044Rp0.6044Rp39,672Rp101.55M
Sep 25, 2026Sep 26, 2026Rp0.6044Rp0.6044Rp0.6044Rp0.6044Rp39,672Rp101.55M
Sep 24, 2026Sep 25, 2026Rp0.6044Rp0.6044Rp0.6044Rp0.6044Rp39,672Rp101.55M
Sep 23, 2026Sep 24, 2026Rp0.6044Rp0.6044Rp0.6044Rp0.6044Rp39,672Rp101.55M
Sep 22, 2026Sep 23, 2026Rp0.6044Rp0.6044Rp0.6044Rp0.6044Rp39,672Rp101.55M
Sep 21, 2026Sep 22, 2026Rp0.6044Rp0.6044Rp0.6044Rp0.6044Rp39,672Rp101.55M
Sep 20, 2026Sep 21, 2026Rp0.6044Rp0.6044Rp0.6044Rp0.6044Rp39,672Rp101.55M
Sep 19, 2026Sep 20, 2026Rp0.6044Rp0.6044Rp0.6044Rp0.6044Rp39,672Rp101.55M
Sep 18, 2026Sep 19, 2026Rp0.6044Rp0.6044Rp0.6044Rp0.6044Rp39,672Rp101.55M
Sep 17, 2026Sep 18, 2026Rp0.6044Rp0.6044Rp0.6044Rp0.6044Rp39,672Rp101.55M
Sep 16, 2026Sep 17, 2026Rp0.6044Rp0.6044Rp0.6044Rp0.6044Rp39,672Rp101.55M
Sep 15, 2026Sep 16, 2026Rp0.6044Rp0.6044Rp0.6044Rp0.6044Rp39,672Rp101.55M
Sep 14, 2026Sep 15, 2026Rp0.6044Rp0.6044Rp0.6044Rp0.6044Rp39,672Rp101.55M

Dapatkan ikhtisar lengkap riwayat harga DeFiner dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFiner – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFiner, serta volume trading historis FIN dan kapitalisasi pasar.

Lacak riwayat DeFiner secara menyeluruh, mulai dari harga awal DeFiner hingga data harga FIN terbaru. Alat riwayat harga FIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler