Gambar FIN
FINDeFiner
Rp0.6727
25.24%
1D

Riwayat Harga DeFiner (FIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 3, 2026Nov 4, 2026Rp0.5372Rp0.6746Rp0.5372Rp0.6744Rp36,596Rp94.47M
Nov 2, 2026Nov 3, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Nov 1, 2026Nov 2, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 31, 2026Nov 1, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 30, 2026Oct 31, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 29, 2026Oct 30, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 28, 2026Oct 29, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 27, 2026Oct 28, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 26, 2026Oct 27, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 25, 2026Oct 26, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 24, 2026Oct 25, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 23, 2026Oct 24, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 22, 2026Oct 23, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 21, 2026Oct 22, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 20, 2026Oct 21, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 19, 2026Oct 20, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 18, 2026Oct 19, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 17, 2026Oct 18, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 16, 2026Oct 17, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 15, 2026Oct 16, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 14, 2026Oct 15, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 13, 2026Oct 14, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 12, 2026Oct 13, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 11, 2026Oct 12, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 10, 2026Oct 11, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 9, 2026Oct 10, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 8, 2026Oct 9, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 7, 2026Oct 8, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 6, 2026Oct 7, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 5, 2026Oct 6, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M
Oct 4, 2026Oct 5, 2026Rp0.5372Rp0.5372Rp0.5372Rp0.5372Rp39,619Rp90.25M

Dapatkan ikhtisar lengkap riwayat harga DeFiner dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFiner – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFiner, serta volume trading historis FIN dan kapitalisasi pasar.

Lacak riwayat DeFiner secara menyeluruh, mulai dari harga awal DeFiner hingga data harga FIN terbaru. Alat riwayat harga FIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler