logo
Gambar DFC
DFCDeFinder Capital
Rp109.78
-0.26%
1D

Riwayat Harga DeFinder Capital (DFC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp109.78Rp109.78Rp109.78Rp109.78Rp50,127Rp2.92B
Sep 30, 2026Oct 1, 2026Rp109.78Rp109.78Rp109.78Rp109.78Rp50,127Rp2.92B
Sep 29, 2026Sep 30, 2026Rp109.78Rp109.78Rp109.78Rp109.78Rp50,127Rp2.92B
Sep 28, 2026Sep 29, 2026Rp109.78Rp109.78Rp109.78Rp109.78Rp50,127Rp2.92B
Sep 27, 2026Sep 28, 2026Rp109.78Rp109.78Rp109.78Rp109.78Rp50,127Rp2.92B
Sep 26, 2026Sep 27, 2026Rp51.90Rp109.79Rp51.90Rp109.78Rp49,259Rp2.89B
Sep 25, 2026Sep 26, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 24, 2026Sep 25, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 23, 2026Sep 24, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 22, 2026Sep 23, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 21, 2026Sep 22, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 20, 2026Sep 21, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 19, 2026Sep 20, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 18, 2026Sep 19, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 17, 2026Sep 18, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 16, 2026Sep 17, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 15, 2026Sep 16, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 14, 2026Sep 15, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 13, 2026Sep 14, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 12, 2026Sep 13, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 11, 2026Sep 12, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 10, 2026Sep 11, 2026Rp51.90Rp51.90Rp51.90Rp51.90Rp54.50Rp1.38B
Sep 9, 2026Sep 10, 2026Rp51.33Rp51.91Rp51.33Rp51.90Rp653.85Rp1.37B
Sep 8, 2026Sep 9, 2026Rp51.33Rp51.33Rp51.33Rp51.33Rp2,325.72Rp1.36B
Sep 7, 2026Sep 8, 2026Rp51.33Rp51.33Rp51.33Rp51.33Rp2,325.72Rp1.36B
Sep 6, 2026Sep 7, 2026Rp51.33Rp51.33Rp51.33Rp51.33Rp2,325.72Rp1.36B
Sep 5, 2026Sep 6, 2026Rp51.33Rp51.33Rp51.33Rp51.33Rp2,325.72Rp1.36B
Sep 4, 2026Sep 5, 2026Rp51.33Rp51.33Rp51.33Rp51.33Rp2,325.72Rp1.36B
Sep 3, 2026Sep 4, 2026Rp51.33Rp51.33Rp51.33Rp51.33Rp2,325.72Rp1.36B
Sep 2, 2026Sep 3, 2026Rp51.33Rp51.33Rp51.33Rp51.33Rp2,325.72Rp1.36B

Dapatkan ikhtisar lengkap riwayat harga DeFinder Capital dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFinder Capital – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFinder Capital, serta volume trading historis DFC dan kapitalisasi pasar.

Lacak riwayat DeFinder Capital secara menyeluruh, mulai dari harga awal DeFinder Capital hingga data harga DFC terbaru. Alat riwayat harga DFC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler