logo
Gambar DFG
DFGDefigram
Rp14,641
-1.14%
1D

Riwayat Harga Defigram (DFG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp14,851Rp15,500Rp14,651Rp14,786Rp149.36MRp148.14B
Oct 22, 2026Oct 23, 2026Rp15,201Rp18,604Rp14,660Rp14,832Rp139.29MRp149.07B
Oct 21, 2026Oct 22, 2026Rp14,964Rp15,492Rp14,872Rp15,201Rp103.51MRp150.92B
Oct 20, 2026Oct 21, 2026Rp14,845Rp14,977Rp14,648Rp14,964Rp113.97MRp148.02B
Oct 19, 2026Oct 20, 2026Rp14,796Rp16,045Rp14,763Rp14,845Rp159.01MRp148.67B
Oct 18, 2026Oct 19, 2026Rp14,628Rp14,809Rp14,586Rp14,789Rp108.04MRp146.76B
Oct 17, 2026Oct 18, 2026Rp14,724Rp14,747Rp14,540Rp14,622Rp112.34MRp146.49B
Oct 16, 2026Oct 17, 2026Rp14,786Rp14,896Rp14,632Rp14,746Rp118.62MRp147.68B
Oct 15, 2026Oct 16, 2026Rp14,766Rp14,862Rp14,506Rp14,786Rp117.89MRp147.18B
Oct 14, 2026Oct 15, 2026Rp14,955Rp15,122Rp14,754Rp14,762Rp114.93MRp149.26B
Oct 13, 2026Oct 14, 2026Rp14,773Rp15,120Rp14,657Rp14,953Rp121.99MRp149.75B
Oct 12, 2026Oct 13, 2026Rp15,060Rp15,114Rp14,134Rp14,773Rp168.67MRp149.77B
Oct 11, 2026Oct 12, 2026Rp16,443Rp16,449Rp14,754Rp15,060Rp268.24MRp151.07B
Oct 10, 2026Oct 11, 2026Rp16,406Rp20,198Rp16,158Rp16,426Rp164.74MRp164.38B
Oct 9, 2026Oct 10, 2026Rp16,335Rp16,542Rp16,256Rp16,406Rp116.85MRp163.97B
Oct 8, 2026Oct 9, 2026Rp18,128Rp18,152Rp16,096Rp16,335Rp131.87MRp166.30B
Oct 7, 2026Oct 8, 2026Rp21,459Rp23,690Rp17,668Rp18,128Rp128.42MRp198.03B
Oct 6, 2026Oct 7, 2026Rp30,934Rp31,239Rp19,260Rp20,368Rp234.12MRp234.50B
Oct 5, 2026Oct 6, 2026Rp29,378Rp36,394Rp29,378Rp30,934Rp282.49MRp309.98B
Oct 4, 2026Oct 5, 2026Rp27,520Rp35,293Rp21,383Rp29,378Rp747.82MRp291.53B
Oct 3, 2026Oct 4, 2026Rp13,926Rp28,214Rp13,915Rp27,249Rp918.15MRp260.20B
Oct 2, 2026Oct 3, 2026Rp13,873Rp14,267Rp13,818Rp13,924Rp89.66MRp140.01B
Oct 1, 2026Oct 2, 2026Rp13,794Rp14,091Rp13,452Rp13,873Rp72.93MRp137.99B
Sep 30, 2026Oct 1, 2026Rp13,676Rp14,026Rp13,588Rp13,798Rp127.81MRp137.55B
Sep 29, 2026Sep 30, 2026Rp13,750Rp13,815Rp13,596Rp13,704Rp93.68MRp137.09B
Sep 28, 2026Sep 29, 2026Rp13,852Rp14,664Rp13,568Rp13,750Rp104.28MRp137.13B
Sep 27, 2026Sep 28, 2026Rp13,813Rp13,930Rp13,772Rp13,852Rp89.00MRp138.61B
Sep 26, 2026Sep 27, 2026Rp13,737Rp13,832Rp13,709Rp13,813Rp89.29MRp137.49B
Sep 25, 2026Sep 26, 2026Rp13,910Rp14,044Rp13,666Rp13,745Rp94.76MRp138.02B
Sep 24, 2026Sep 25, 2026Rp13,903Rp13,948Rp13,697Rp13,894Rp155.55MRp138.33B

Dapatkan ikhtisar lengkap riwayat harga Defigram dengan halaman data harga historis kami. Akses seluruh riwayat nilai Defigram – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Defigram, serta volume trading historis DFG dan kapitalisasi pasar.

Lacak riwayat Defigram secara menyeluruh, mulai dari harga awal Defigram hingga data harga DFG terbaru. Alat riwayat harga DFG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler