Gambar DFG
DFGDefigram
Rp26,950
92.50%
1D

Riwayat Harga Defigram (DFG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp13,757Rp14,149Rp13,703Rp13,808Rp88.91MRp138.84B
Oct 1, 2026Oct 2, 2026Rp13,679Rp13,974Rp13,340Rp13,757Rp72.32MRp136.84B
Sep 30, 2026Oct 1, 2026Rp13,563Rp13,909Rp13,475Rp13,683Rp126.74MRp136.41B
Sep 29, 2026Sep 30, 2026Rp13,635Rp13,700Rp13,483Rp13,590Rp92.90MRp135.95B
Sep 28, 2026Sep 29, 2026Rp13,737Rp14,542Rp13,455Rp13,635Rp103.42MRp135.99B
Sep 27, 2026Sep 28, 2026Rp13,699Rp13,815Rp13,658Rp13,737Rp88.26MRp137.45B
Sep 26, 2026Sep 27, 2026Rp13,623Rp13,717Rp13,595Rp13,699Rp88.55MRp136.35B
Sep 25, 2026Sep 26, 2026Rp13,794Rp13,927Rp13,553Rp13,631Rp93.98MRp136.87B
Sep 24, 2026Sep 25, 2026Rp13,788Rp13,832Rp13,583Rp13,778Rp155.86MRp137.18B
Sep 23, 2026Sep 24, 2026Rp13,999Rp18,006Rp13,639Rp13,788Rp160.60MRp139.43B
Sep 22, 2026Sep 23, 2026Rp13,995Rp14,089Rp13,739Rp14,003Rp119.83MRp139.48B
Sep 21, 2026Sep 22, 2026Rp13,104Rp14,821Rp13,082Rp13,991Rp102.38MRp136.10B
Sep 20, 2026Sep 21, 2026Rp13,061Rp13,126Rp12,750Rp13,104Rp91.99MRp130.07B
Sep 19, 2026Sep 20, 2026Rp12,986Rp13,158Rp12,976Rp13,061Rp96.72MRp130.73B
Sep 18, 2026Sep 19, 2026Rp12,391Rp13,048Rp12,366Rp12,985Rp113.22MRp127.48B
Sep 17, 2026Sep 18, 2026Rp12,412Rp12,486Rp11,729Rp12,391Rp100.67MRp124.19B
Sep 16, 2026Sep 17, 2026Rp12,341Rp12,444Rp12,142Rp12,412Rp110.92MRp123.43B
Sep 15, 2026Sep 16, 2026Rp12,658Rp12,675Rp12,264Rp12,341Rp99.85MRp124.94B
Sep 14, 2026Sep 15, 2026Rp12,502Rp13,197Rp12,474Rp12,683Rp124.91MRp126.85B
Sep 13, 2026Sep 14, 2026Rp12,553Rp15,250Rp12,406Rp12,502Rp220.45MRp125.43B
Sep 12, 2026Sep 13, 2026Rp12,570Rp13,418Rp12,302Rp12,544Rp254.95MRp125.82B
Sep 11, 2026Sep 12, 2026Rp12,534Rp17,600Rp12,217Rp12,580Rp208.75MRp126.28B
Sep 10, 2026Sep 11, 2026Rp12,788Rp12,828Rp12,538Rp12,538Rp101.71MRp126.84B
Sep 9, 2026Sep 10, 2026Rp12,789Rp13,109Rp12,716Rp12,788Rp100.34MRp128.35B
Sep 8, 2026Sep 9, 2026Rp12,908Rp12,909Rp12,667Rp12,789Rp91.51MRp128.03B
Sep 7, 2026Sep 8, 2026Rp13,044Rp13,044Rp12,847Rp12,902Rp101.04MRp129.25B
Sep 6, 2026Sep 7, 2026Rp12,968Rp13,048Rp12,906Rp13,048Rp108.83MRp129.52B
Sep 5, 2026Sep 6, 2026Rp12,988Rp13,007Rp12,929Rp12,968Rp124.45MRp129.62B
Sep 4, 2026Sep 5, 2026Rp13,130Rp13,217Rp12,797Rp12,988Rp94.37MRp130.53B
Sep 3, 2026Sep 4, 2026Rp12,527Rp13,217Rp12,502Rp13,130Rp91.17MRp128.31B

Dapatkan ikhtisar lengkap riwayat harga Defigram dengan halaman data harga historis kami. Akses seluruh riwayat nilai Defigram – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Defigram, serta volume trading historis DFG dan kapitalisasi pasar.

Lacak riwayat Defigram secara menyeluruh, mulai dari harga awal Defigram hingga data harga DFG terbaru. Alat riwayat harga DFG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler