logo
Gambar DFI
DFIDeFiChain
Rp27.66
-1.04%
1D

Riwayat Harga DeFiChain (DFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp27.72Rp27.89Rp25.97Rp27.72Rp2.28MRp22.38B
Nov 11, 2026Nov 12, 2026Rp29.22Rp29.47Rp27.26Rp27.72Rp2.96MRp23.50B
Nov 10, 2026Nov 11, 2026Rp35.85Rp35.88Rp28.46Rp29.22Rp3.44MRp26.03B
Nov 9, 2026Nov 10, 2026Rp34.56Rp35.85Rp33.58Rp35.85Rp1.91MRp28.47B
Nov 8, 2026Nov 9, 2026Rp36.58Rp36.64Rp34.56Rp34.56Rp868,717Rp29.29B
Nov 7, 2026Nov 8, 2026Rp35.46Rp37.28Rp35.46Rp36.58Rp1.65MRp30.27B
Nov 6, 2026Nov 7, 2026Rp35.77Rp35.84Rp35.29Rp35.46Rp2.02MRp29.12B
Nov 5, 2026Nov 6, 2026Rp39.75Rp40.30Rp35.72Rp35.77Rp1.39MRp31.81B
Nov 4, 2026Nov 5, 2026Rp38.61Rp39.95Rp37.92Rp39.72Rp2.11MRp31.79B
Nov 3, 2026Nov 4, 2026Rp36.86Rp38.62Rp36.83Rp38.61Rp2.95MRp30.97B
Nov 2, 2026Nov 3, 2026Rp37.02Rp37.43Rp36.83Rp36.86Rp10.78MRp30.39B
Nov 1, 2026Nov 2, 2026Rp30.44Rp37.17Rp29.83Rp37.02Rp3.40MRp25.70B
Oct 31, 2026Nov 1, 2026Rp29.27Rp30.59Rp28.94Rp30.44Rp1.15MRp24.18B
Oct 30, 2026Oct 31, 2026Rp29.70Rp30.12Rp28.82Rp29.27Rp2.52MRp23.79B
Oct 29, 2026Oct 30, 2026Rp32.35Rp32.39Rp28.15Rp29.71Rp4.14MRp23.78B
Oct 28, 2026Oct 29, 2026Rp31.43Rp32.45Rp31.41Rp32.35Rp9.35MRp26.06B
Oct 27, 2026Oct 28, 2026Rp50.16Rp50.32Rp27.62Rp31.42Rp10.79MRp31.48B
Oct 26, 2026Oct 27, 2026Rp47.69Rp50.16Rp47.28Rp50.16Rp1.10MRp39.24B
Oct 25, 2026Oct 26, 2026Rp55.37Rp55.49Rp46.03Rp47.70Rp13.80MRp38.78B
Oct 24, 2026Oct 25, 2026Rp55.61Rp56.75Rp55.13Rp55.49Rp11.73MRp45.72B
Oct 23, 2026Oct 24, 2026Rp61.14Rp86.10Rp53.18Rp55.61Rp26.66MRp53.91B
Oct 22, 2026Oct 23, 2026Rp64.35Rp72.84Rp61.08Rp61.14Rp30.63MRp54.16B
Oct 21, 2026Oct 22, 2026Rp69.56Rp71.91Rp48.57Rp64.35Rp78.37MRp49.83B
Oct 20, 2026Oct 21, 2026Rp39.57Rp69.58Rp39.56Rp69.56Rp7.58MRp36.08B
Oct 19, 2026Oct 20, 2026Rp38.92Rp39.57Rp38.92Rp39.57Rp228,063Rp32.24B
Oct 18, 2026Oct 19, 2026Rp40.05Rp40.05Rp38.92Rp38.92Rp156,757Rp32.18B
Oct 17, 2026Oct 18, 2026Rp39.66Rp40.05Rp39.66Rp40.05Rp893,010Rp32.64B
Oct 16, 2026Oct 17, 2026Rp39.42Rp40.88Rp38.96Rp39.66Rp3.28MRp32.48B
Oct 15, 2026Oct 16, 2026Rp35.76Rp39.77Rp34.96Rp39.42Rp1.54MRp29.94B
Oct 14, 2026Oct 15, 2026Rp37.01Rp37.29Rp35.46Rp35.76Rp190,885Rp29.88B
Oct 13, 2026Oct 14, 2026Rp37.07Rp37.46Rp36.50Rp37.01Rp6.85MRp30.41B

Dapatkan ikhtisar lengkap riwayat harga DeFiChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFiChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFiChain, serta volume trading historis DFI dan kapitalisasi pasar.

Lacak riwayat DeFiChain secara menyeluruh, mulai dari harga awal DeFiChain hingga data harga DFI terbaru. Alat riwayat harga DFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler