Gambar DFI
DFIDeFiChain
Rp20.38
-45.20%
1D

Riwayat Harga DeFiChain (DFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp36.38Rp37.55Rp21.37Rp21.37Rp5.32MRp25.81B
Sep 19, 2026Sep 20, 2026Rp20.26Rp36.38Rp20.22Rp36.38Rp7.00MRp19.17B
Sep 18, 2026Sep 19, 2026Rp34.76Rp35.89Rp20.26Rp20.26Rp1.72MRp28.46B
Sep 17, 2026Sep 18, 2026Rp32.28Rp35.19Rp32.28Rp34.76Rp4.97MRp27.73B
Sep 16, 2026Sep 17, 2026Rp36.64Rp36.64Rp32.28Rp32.29Rp145,288Rp29.32B
Sep 15, 2026Sep 16, 2026Rp36.64Rp36.64Rp36.64Rp36.64Rp77,199Rp29.98B
Sep 14, 2026Sep 15, 2026Rp36.34Rp36.75Rp36.34Rp36.64Rp131,257Rp29.97B
Sep 13, 2026Sep 14, 2026Rp36.58Rp36.64Rp36.06Rp36.34Rp989,783Rp29.82B
Sep 12, 2026Sep 13, 2026Rp35.21Rp36.55Rp34.92Rp36.55Rp3.92MRp29.19B
Sep 11, 2026Sep 12, 2026Rp50.68Rp50.84Rp33.99Rp35.21Rp10.70MRp32.30B
Sep 10, 2026Sep 11, 2026Rp49.23Rp51.38Rp48.68Rp50.79Rp1.28MRp40.97B
Sep 9, 2026Sep 10, 2026Rp49.74Rp51.68Rp49.20Rp49.30Rp1.31MRp41.04B
Sep 8, 2026Sep 9, 2026Rp49.69Rp50.29Rp49.34Rp49.74Rp198,443Rp40.80B
Sep 7, 2026Sep 8, 2026Rp49.58Rp50.18Rp49.07Rp49.66Rp2.29MRp40.72B
Sep 6, 2026Sep 7, 2026Rp46.13Rp49.58Rp45.21Rp49.58Rp5.21MRp38.37B
Sep 5, 2026Sep 6, 2026Rp50.85Rp50.85Rp40.37Rp46.13Rp8.46MRp35.02B
Sep 4, 2026Sep 5, 2026Rp58.49Rp58.49Rp50.60Rp50.79Rp41.20MRp43.58B
Sep 3, 2026Sep 4, 2026Rp33.60Rp66.01Rp33.60Rp58.46Rp24.17MRp37.69B
Sep 2, 2026Sep 3, 2026Rp53.20Rp53.39Rp31.72Rp33.60Rp12.43MRp31.11B
Sep 1, 2026Sep 2, 2026Rp8.91Rp53.29Rp8.91Rp53.20Rp17.00MRp31.25B
Aug 31, 2026Sep 1, 2026Rp8.91Rp8.91Rp8.91Rp8.91Rp3.43MRp7.29B
Aug 30, 2026Aug 31, 2026Rp17.68Rp17.70Rp8.91Rp8.91Rp3.90MRp9.54B
Aug 29, 2026Aug 30, 2026Rp34.23Rp35.31Rp17.68Rp17.68Rp1.88MRp28.26B
Aug 28, 2026Aug 29, 2026Rp36.60Rp36.63Rp33.23Rp34.22Rp2.01MRp27.87B
Aug 27, 2026Aug 28, 2026Rp38.93Rp39.04Rp36.22Rp36.60Rp10.84MRp30.14B
Aug 26, 2026Aug 27, 2026Rp41.10Rp62.57Rp38.02Rp38.92Rp19.21MRp41.01B
Aug 25, 2026Aug 26, 2026Rp27.22Rp41.19Rp24.93Rp41.13Rp2.35MRp22.02B
Aug 24, 2026Aug 25, 2026Rp24.97Rp27.22Rp24.80Rp27.22Rp1.50MRp20.99B
Aug 23, 2026Aug 24, 2026Rp24.63Rp25.02Rp23.78Rp24.97Rp347,415Rp20.10B
Aug 22, 2026Aug 23, 2026Rp24.45Rp25.13Rp24.43Rp24.63Rp665,849Rp20.26B
Aug 21, 2026Aug 22, 2026Rp23.48Rp24.47Rp23.47Rp24.46Rp405,823Rp19.44B

Dapatkan ikhtisar lengkap riwayat harga DeFiChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFiChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFiChain, serta volume trading historis DFI dan kapitalisasi pasar.

Lacak riwayat DeFiChain secara menyeluruh, mulai dari harga awal DeFiChain hingga data harga DFI terbaru. Alat riwayat harga DFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler