Gambar DFI
DFIDeFiChain
Rp46.66
34.13%
1D

Riwayat Harga DeFiChain (DFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp41.44Rp66.49Rp29.69Rp48.85Rp46.68MRp36.16B
Sep 23, 2026Sep 24, 2026Rp39.73Rp51.71Rp39.36Rp41.43Rp16.39MRp36.15B
Sep 22, 2026Sep 23, 2026Rp39.67Rp39.76Rp39.39Rp39.72Rp258,460Rp32.35B
Sep 21, 2026Sep 22, 2026Rp21.44Rp39.69Rp19.71Rp39.67Rp2.67MRp23.08B
Sep 20, 2026Sep 21, 2026Rp36.50Rp37.67Rp21.44Rp21.44Rp5.33MRp25.89B
Sep 19, 2026Sep 20, 2026Rp20.33Rp36.51Rp20.28Rp36.50Rp7.02MRp19.24B
Sep 18, 2026Sep 19, 2026Rp34.88Rp36.01Rp20.33Rp20.33Rp1.73MRp28.55B
Sep 17, 2026Sep 18, 2026Rp32.39Rp35.30Rp32.39Rp34.88Rp4.98MRp27.82B
Sep 16, 2026Sep 17, 2026Rp36.76Rp36.76Rp32.39Rp32.39Rp145,777Rp29.42B
Sep 15, 2026Sep 16, 2026Rp36.76Rp36.76Rp36.76Rp36.76Rp77,459Rp30.08B
Sep 14, 2026Sep 15, 2026Rp36.47Rp36.88Rp36.47Rp36.76Rp131,699Rp30.07B
Sep 13, 2026Sep 14, 2026Rp36.70Rp36.76Rp36.18Rp36.47Rp993,114Rp29.92B
Sep 12, 2026Sep 13, 2026Rp35.33Rp36.68Rp35.03Rp36.67Rp3.93MRp29.29B
Sep 11, 2026Sep 12, 2026Rp50.85Rp51.02Rp34.10Rp35.33Rp10.73MRp32.41B
Sep 10, 2026Sep 11, 2026Rp49.40Rp51.55Rp48.84Rp50.96Rp1.29MRp41.11B
Sep 9, 2026Sep 10, 2026Rp49.90Rp51.85Rp49.36Rp49.47Rp1.32MRp41.18B
Sep 8, 2026Sep 9, 2026Rp49.85Rp50.46Rp49.51Rp49.90Rp199,110Rp40.93B
Sep 7, 2026Sep 8, 2026Rp49.74Rp50.35Rp49.24Rp49.83Rp2.30MRp40.85B
Sep 6, 2026Sep 7, 2026Rp46.29Rp49.74Rp45.36Rp49.74Rp5.23MRp38.50B
Sep 5, 2026Sep 6, 2026Rp51.02Rp51.02Rp40.51Rp46.29Rp8.49MRp35.13B
Sep 4, 2026Sep 5, 2026Rp58.69Rp58.69Rp50.77Rp50.96Rp41.34MRp43.73B
Sep 3, 2026Sep 4, 2026Rp33.71Rp66.23Rp33.71Rp58.65Rp24.25MRp37.81B
Sep 2, 2026Sep 3, 2026Rp53.38Rp53.57Rp31.83Rp33.71Rp12.48MRp31.22B
Sep 1, 2026Sep 2, 2026Rp8.94Rp53.47Rp8.94Rp53.38Rp17.05MRp31.35B
Aug 31, 2026Sep 1, 2026Rp8.94Rp8.94Rp8.94Rp8.94Rp3.44MRp7.32B
Aug 30, 2026Aug 31, 2026Rp17.74Rp17.76Rp8.94Rp8.94Rp3.91MRp9.57B
Aug 29, 2026Aug 30, 2026Rp34.34Rp35.43Rp17.74Rp17.74Rp1.89MRp28.35B
Aug 28, 2026Aug 29, 2026Rp36.72Rp36.75Rp33.35Rp34.33Rp2.02MRp27.96B
Aug 27, 2026Aug 28, 2026Rp39.07Rp39.17Rp36.34Rp36.72Rp10.88MRp30.24B
Aug 26, 2026Aug 27, 2026Rp41.24Rp62.78Rp38.15Rp39.05Rp19.27MRp41.15B
Aug 25, 2026Aug 26, 2026Rp27.31Rp41.33Rp25.01Rp41.27Rp2.36MRp22.10B

Dapatkan ikhtisar lengkap riwayat harga DeFiChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFiChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFiChain, serta volume trading historis DFI dan kapitalisasi pasar.

Lacak riwayat DeFiChain secara menyeluruh, mulai dari harga awal DeFiChain hingga data harga DFI terbaru. Alat riwayat harga DFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler