logo
Gambar DFI
DFIDeFiChain
Rp39.30
1.26%
1D

Riwayat Harga DeFiChain (DFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp38.88Rp40.33Rp38.43Rp39.12Rp3.24MRp32.04B
Oct 15, 2026Oct 16, 2026Rp35.27Rp39.23Rp34.49Rp38.88Rp1.52MRp29.53B
Oct 14, 2026Oct 15, 2026Rp36.51Rp36.78Rp34.98Rp35.27Rp188,293Rp29.47B
Oct 13, 2026Oct 14, 2026Rp36.57Rp36.95Rp36.00Rp36.51Rp6.76MRp29.99B
Oct 12, 2026Oct 13, 2026Rp17.57Rp39.92Rp17.57Rp36.63Rp3.05MRp27.23B
Oct 11, 2026Oct 12, 2026Rp17.57Rp17.57Rp17.57Rp17.57Rp3.45MRp14.37B
Oct 10, 2026Oct 11, 2026Rp17.88Rp17.88Rp17.56Rp17.57Rp3.45MRp14.38B
Oct 9, 2026Oct 10, 2026Rp35.10Rp35.41Rp17.88Rp17.88Rp2.27MRp25.21B
Oct 8, 2026Oct 9, 2026Rp37.17Rp37.21Rp34.53Rp35.10Rp1.73MRp29.64B
Oct 7, 2026Oct 8, 2026Rp37.62Rp37.65Rp35.88Rp36.15Rp2.89MRp29.91B
Oct 6, 2026Oct 7, 2026Rp15.89Rp37.59Rp15.89Rp37.59Rp1.85MRp29.97B
Oct 5, 2026Oct 6, 2026Rp35.93Rp35.94Rp12.23Rp15.88Rp4.94MRp12.56B
Oct 4, 2026Oct 5, 2026Rp34.08Rp35.96Rp34.08Rp35.92Rp921,523Rp28.51B
Oct 3, 2026Oct 4, 2026Rp33.92Rp34.09Rp33.81Rp34.08Rp3.71MRp27.75B
Oct 2, 2026Oct 3, 2026Rp28.00Rp33.93Rp18.88Rp33.91Rp10.13MRp21.44B
Oct 1, 2026Oct 2, 2026Rp4.48Rp29.33Rp4.48Rp27.99Rp9.49MRp15.89B
Sep 30, 2026Oct 1, 2026Rp47.31Rp47.31Rp4.48Rp4.48Rp310,735Rp37.25B
Sep 29, 2026Sep 30, 2026Rp46.14Rp47.32Rp46.14Rp47.31Rp112,411Rp38.10B
Sep 28, 2026Sep 29, 2026Rp46.52Rp46.69Rp45.22Rp46.14Rp1.30MRp37.73B
Sep 27, 2026Sep 28, 2026Rp49.90Rp51.28Rp46.36Rp46.52Rp512,887Rp40.86B
Sep 26, 2026Sep 27, 2026Rp50.01Rp50.23Rp49.85Rp49.90Rp2.14MRp40.91B
Sep 25, 2026Sep 26, 2026Rp48.99Rp50.03Rp37.70Rp50.01Rp60.01MRp37.64B
Sep 24, 2026Sep 25, 2026Rp41.56Rp66.69Rp29.78Rp48.99Rp46.54MRp36.84B
Sep 23, 2026Sep 24, 2026Rp39.85Rp51.86Rp39.47Rp41.55Rp16.44MRp36.25B
Sep 22, 2026Sep 23, 2026Rp39.78Rp39.87Rp39.51Rp39.83Rp259,226Rp32.44B
Sep 21, 2026Sep 22, 2026Rp21.51Rp39.81Rp19.77Rp39.78Rp2.68MRp23.14B
Sep 20, 2026Sep 21, 2026Rp36.61Rp37.79Rp21.51Rp21.51Rp5.35MRp25.97B
Sep 19, 2026Sep 20, 2026Rp20.39Rp36.61Rp20.34Rp36.61Rp7.04MRp19.29B
Sep 18, 2026Sep 19, 2026Rp34.98Rp36.12Rp20.39Rp20.39Rp1.73MRp28.64B
Sep 17, 2026Sep 18, 2026Rp32.49Rp35.41Rp32.49Rp34.98Rp4.86MRp27.99B

Dapatkan ikhtisar lengkap riwayat harga DeFiChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFiChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFiChain, serta volume trading historis DFI dan kapitalisasi pasar.

Lacak riwayat DeFiChain secara menyeluruh, mulai dari harga awal DeFiChain hingga data harga DFI terbaru. Alat riwayat harga DFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler