Gambar DFI
DFIDeFiChain
Rp25.23
8.61%
1D

Riwayat Harga DeFiChain (DFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp20.16Rp36.20Rp20.11Rp36.20Rp6.96MRp19.08B
Sep 18, 2026Sep 19, 2026Rp34.59Rp35.71Rp20.16Rp20.16Rp1.71MRp28.31B
Sep 17, 2026Sep 18, 2026Rp32.12Rp35.01Rp32.12Rp34.59Rp4.94MRp27.59B
Sep 16, 2026Sep 17, 2026Rp36.45Rp36.45Rp32.12Rp32.12Rp144,554Rp29.18B
Sep 15, 2026Sep 16, 2026Rp36.45Rp36.45Rp36.45Rp36.45Rp76,809Rp29.83B
Sep 14, 2026Sep 15, 2026Rp36.16Rp36.57Rp36.16Rp36.45Rp130,594Rp29.82B
Sep 13, 2026Sep 14, 2026Rp36.39Rp36.45Rp35.88Rp36.16Rp984,787Rp29.67B
Sep 12, 2026Sep 13, 2026Rp35.03Rp36.37Rp34.74Rp36.37Rp3.90MRp29.04B
Sep 11, 2026Sep 12, 2026Rp50.42Rp50.59Rp33.82Rp35.03Rp10.64MRp32.14B
Sep 10, 2026Sep 11, 2026Rp48.98Rp51.12Rp48.43Rp50.53Rp1.28MRp40.76B
Sep 9, 2026Sep 10, 2026Rp49.49Rp51.42Rp48.95Rp49.05Rp1.31MRp40.83B
Sep 8, 2026Sep 9, 2026Rp49.43Rp50.03Rp49.10Rp49.49Rp197,441Rp40.59B
Sep 7, 2026Sep 8, 2026Rp49.33Rp49.93Rp48.82Rp49.41Rp2.28MRp40.51B
Sep 6, 2026Sep 7, 2026Rp45.90Rp49.33Rp44.98Rp49.33Rp5.19MRp38.18B
Sep 5, 2026Sep 6, 2026Rp50.59Rp50.59Rp40.17Rp45.90Rp8.42MRp34.84B
Sep 4, 2026Sep 5, 2026Rp58.20Rp58.20Rp50.34Rp50.53Rp40.99MRp43.36B
Sep 3, 2026Sep 4, 2026Rp33.43Rp65.67Rp33.43Rp58.16Rp24.04MRp37.50B
Sep 2, 2026Sep 3, 2026Rp52.93Rp53.13Rp31.56Rp33.43Rp12.37MRp30.96B
Sep 1, 2026Sep 2, 2026Rp8.87Rp53.02Rp8.87Rp52.93Rp16.91MRp31.09B
Aug 31, 2026Sep 1, 2026Rp8.87Rp8.87Rp8.87Rp8.87Rp3.42MRp7.26B
Aug 30, 2026Aug 31, 2026Rp17.59Rp17.61Rp8.87Rp8.87Rp3.88MRp9.49B
Aug 29, 2026Aug 30, 2026Rp34.05Rp35.13Rp17.59Rp17.59Rp1.87MRp28.11B
Aug 28, 2026Aug 29, 2026Rp36.41Rp36.44Rp33.07Rp34.05Rp2.00MRp27.73B
Aug 27, 2026Aug 28, 2026Rp38.74Rp38.85Rp36.04Rp36.41Rp10.79MRp29.99B
Aug 26, 2026Aug 27, 2026Rp40.90Rp62.25Rp37.83Rp38.72Rp19.11MRp40.81B
Aug 25, 2026Aug 26, 2026Rp27.08Rp40.98Rp24.80Rp40.92Rp2.34MRp21.91B
Aug 24, 2026Aug 25, 2026Rp24.85Rp27.08Rp24.67Rp27.08Rp1.49MRp20.88B
Aug 23, 2026Aug 24, 2026Rp24.51Rp24.89Rp23.66Rp24.85Rp345,661Rp20.00B
Aug 22, 2026Aug 23, 2026Rp24.33Rp25.00Rp24.31Rp24.50Rp662,488Rp20.15B
Aug 21, 2026Aug 22, 2026Rp23.36Rp24.35Rp23.35Rp24.33Rp403,775Rp19.34B
Aug 20, 2026Aug 21, 2026Rp20.78Rp24.27Rp20.78Rp23.36Rp548,254Rp17.69B

Dapatkan ikhtisar lengkap riwayat harga DeFiChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFiChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFiChain, serta volume trading historis DFI dan kapitalisasi pasar.

Lacak riwayat DeFiChain secara menyeluruh, mulai dari harga awal DeFiChain hingga data harga DFI terbaru. Alat riwayat harga DFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler