logo
Gambar DFI
DFIDeFiChain
Rp27.53
-0.91%
1D

Riwayat Harga DeFiChain (DFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp27.73Rp27.90Rp25.98Rp27.73Rp2.28MRp22.38B
Nov 11, 2026Nov 12, 2026Rp29.23Rp29.48Rp27.26Rp27.73Rp2.96MRp23.51B
Nov 10, 2026Nov 11, 2026Rp35.86Rp35.89Rp28.47Rp29.23Rp3.44MRp26.04B
Nov 9, 2026Nov 10, 2026Rp34.57Rp35.86Rp33.59Rp35.86Rp1.91MRp28.48B
Nov 8, 2026Nov 9, 2026Rp36.59Rp36.65Rp34.57Rp34.57Rp868,955Rp29.30B
Nov 7, 2026Nov 8, 2026Rp35.47Rp37.29Rp35.47Rp36.59Rp1.65MRp30.28B
Nov 6, 2026Nov 7, 2026Rp35.78Rp35.85Rp35.30Rp35.47Rp2.02MRp29.13B
Nov 5, 2026Nov 6, 2026Rp39.76Rp40.31Rp35.73Rp35.78Rp1.39MRp31.82B
Nov 4, 2026Nov 5, 2026Rp38.62Rp39.96Rp37.93Rp39.73Rp2.11MRp31.79B
Nov 3, 2026Nov 4, 2026Rp36.87Rp38.63Rp36.84Rp38.62Rp2.95MRp30.98B
Nov 2, 2026Nov 3, 2026Rp37.03Rp37.44Rp36.84Rp36.87Rp10.78MRp30.40B
Nov 1, 2026Nov 2, 2026Rp30.44Rp37.18Rp29.83Rp37.03Rp3.41MRp25.71B
Oct 31, 2026Nov 1, 2026Rp29.28Rp30.60Rp28.95Rp30.44Rp1.15MRp24.19B
Oct 30, 2026Oct 31, 2026Rp29.71Rp30.13Rp28.83Rp29.28Rp2.52MRp23.80B
Oct 29, 2026Oct 30, 2026Rp32.36Rp32.40Rp28.16Rp29.71Rp4.14MRp23.78B
Oct 28, 2026Oct 29, 2026Rp31.44Rp32.46Rp31.42Rp32.36Rp9.35MRp26.07B
Oct 27, 2026Oct 28, 2026Rp50.18Rp50.34Rp27.63Rp31.43Rp10.79MRp31.49B
Oct 26, 2026Oct 27, 2026Rp47.71Rp50.17Rp47.29Rp50.17Rp1.10MRp39.25B
Oct 25, 2026Oct 26, 2026Rp55.38Rp55.50Rp46.04Rp47.71Rp13.81MRp38.79B
Oct 24, 2026Oct 25, 2026Rp55.63Rp56.77Rp55.14Rp55.50Rp11.74MRp45.73B
Oct 23, 2026Oct 24, 2026Rp61.16Rp86.13Rp53.20Rp55.63Rp26.67MRp53.93B
Oct 22, 2026Oct 23, 2026Rp64.36Rp72.86Rp61.10Rp61.16Rp30.64MRp54.17B
Oct 21, 2026Oct 22, 2026Rp69.58Rp71.93Rp48.59Rp64.36Rp78.40MRp49.85B
Oct 20, 2026Oct 21, 2026Rp39.58Rp69.60Rp39.57Rp69.58Rp7.58MRp36.09B
Oct 19, 2026Oct 20, 2026Rp38.94Rp39.58Rp38.93Rp39.58Rp228,125Rp32.25B
Oct 18, 2026Oct 19, 2026Rp40.06Rp40.06Rp38.93Rp38.93Rp156,800Rp32.19B
Oct 17, 2026Oct 18, 2026Rp39.67Rp40.06Rp39.67Rp40.06Rp893,256Rp32.65B
Oct 16, 2026Oct 17, 2026Rp39.43Rp40.89Rp38.97Rp39.67Rp3.28MRp32.49B
Oct 15, 2026Oct 16, 2026Rp35.77Rp39.78Rp34.97Rp39.43Rp1.54MRp29.94B
Oct 14, 2026Oct 15, 2026Rp37.02Rp37.30Rp35.47Rp35.77Rp190,937Rp29.89B
Oct 13, 2026Oct 14, 2026Rp37.08Rp37.47Rp36.51Rp37.02Rp6.85MRp30.42B

Dapatkan ikhtisar lengkap riwayat harga DeFiChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFiChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFiChain, serta volume trading historis DFI dan kapitalisasi pasar.

Lacak riwayat DeFiChain secara menyeluruh, mulai dari harga awal DeFiChain hingga data harga DFI terbaru. Alat riwayat harga DFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler