Gambar DFI
DFIDeFiChain
Rp39.16
41.48%
1D

Riwayat Harga DeFiChain (DFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp36.33Rp37.50Rp21.35Rp21.35Rp5.31MRp25.78B
Sep 19, 2026Sep 20, 2026Rp20.24Rp36.34Rp20.19Rp36.33Rp6.99MRp19.15B
Sep 18, 2026Sep 19, 2026Rp34.72Rp35.85Rp20.23Rp20.24Rp1.72MRp28.42B
Sep 17, 2026Sep 18, 2026Rp32.24Rp35.14Rp32.24Rp34.72Rp4.96MRp27.69B
Sep 16, 2026Sep 17, 2026Rp36.59Rp36.59Rp32.24Rp32.25Rp145,109Rp29.29B
Sep 15, 2026Sep 16, 2026Rp36.59Rp36.59Rp36.59Rp36.59Rp77,104Rp29.94B
Sep 14, 2026Sep 15, 2026Rp36.30Rp36.71Rp36.30Rp36.59Rp131,095Rp29.93B
Sep 13, 2026Sep 14, 2026Rp36.53Rp36.59Rp36.01Rp36.30Rp988,562Rp29.79B
Sep 12, 2026Sep 13, 2026Rp35.17Rp36.51Rp34.87Rp36.51Rp3.91MRp29.15B
Sep 11, 2026Sep 12, 2026Rp50.62Rp50.78Rp33.94Rp35.17Rp10.68MRp32.26B
Sep 10, 2026Sep 11, 2026Rp49.17Rp51.32Rp48.62Rp50.72Rp1.28MRp40.92B
Sep 9, 2026Sep 10, 2026Rp49.68Rp51.61Rp49.14Rp49.24Rp1.31MRp40.99B
Sep 8, 2026Sep 9, 2026Rp49.62Rp50.22Rp49.28Rp49.68Rp198,198Rp40.75B
Sep 7, 2026Sep 8, 2026Rp49.51Rp50.12Rp49.01Rp49.60Rp2.29MRp40.67B
Sep 6, 2026Sep 7, 2026Rp46.07Rp49.51Rp45.15Rp49.51Rp5.21MRp38.33B
Sep 5, 2026Sep 6, 2026Rp50.79Rp50.79Rp40.32Rp46.07Rp8.45MRp34.97B
Sep 4, 2026Sep 5, 2026Rp58.42Rp58.42Rp50.54Rp50.73Rp41.15MRp43.53B
Sep 3, 2026Sep 4, 2026Rp33.56Rp65.93Rp33.56Rp58.38Rp24.14MRp37.64B
Sep 2, 2026Sep 3, 2026Rp53.13Rp53.33Rp31.68Rp33.56Rp12.42MRp31.08B
Sep 1, 2026Sep 2, 2026Rp8.90Rp53.22Rp8.90Rp53.13Rp16.98MRp31.21B
Aug 31, 2026Sep 1, 2026Rp8.90Rp8.90Rp8.90Rp8.90Rp3.43MRp7.28B
Aug 30, 2026Aug 31, 2026Rp17.66Rp17.68Rp8.90Rp8.90Rp3.90MRp9.53B
Aug 29, 2026Aug 30, 2026Rp34.18Rp35.26Rp17.66Rp17.66Rp1.88MRp28.22B
Aug 28, 2026Aug 29, 2026Rp36.55Rp36.58Rp33.19Rp34.18Rp2.01MRp27.84B
Aug 27, 2026Aug 28, 2026Rp38.89Rp39.00Rp36.17Rp36.55Rp10.83MRp30.10B
Aug 26, 2026Aug 27, 2026Rp41.05Rp62.49Rp37.98Rp38.87Rp19.18MRp40.96B
Aug 25, 2026Aug 26, 2026Rp27.19Rp41.14Rp24.90Rp41.08Rp2.34MRp22.00B
Aug 24, 2026Aug 25, 2026Rp24.94Rp27.19Rp24.76Rp27.19Rp1.49MRp20.96B
Aug 23, 2026Aug 24, 2026Rp24.60Rp24.99Rp23.75Rp24.94Rp346,986Rp20.08B
Aug 22, 2026Aug 23, 2026Rp24.42Rp25.10Rp24.40Rp24.60Rp665,027Rp20.23B
Aug 21, 2026Aug 22, 2026Rp23.45Rp24.44Rp23.44Rp24.43Rp405,322Rp19.41B

Dapatkan ikhtisar lengkap riwayat harga DeFiChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFiChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFiChain, serta volume trading historis DFI dan kapitalisasi pasar.

Lacak riwayat DeFiChain secara menyeluruh, mulai dari harga awal DeFiChain hingga data harga DFI terbaru. Alat riwayat harga DFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler