logo
Gambar HOME
HOMEDeFi.app
Rp91.55
-0.68%
1D

Riwayat Harga DeFi.app (HOME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp91.53Rp92.59Rp84.64Rp91.88Rp108.63BRp388.49B
Oct 14, 2026Oct 15, 2026Rp94.63Rp96.28Rp90.57Rp90.92Rp91.21BRp406.25B
Oct 13, 2026Oct 14, 2026Rp96.36Rp97.67Rp91.10Rp94.63Rp121.11BRp411.59B
Oct 12, 2026Oct 13, 2026Rp104.03Rp105.34Rp96.36Rp96.58Rp96.32BRp443.38B
Oct 11, 2026Oct 12, 2026Rp103.14Rp105.48Rp100.74Rp103.52Rp84.53BRp447.95B
Oct 10, 2026Oct 11, 2026Rp103.06Rp105.30Rp102.56Rp103.14Rp89.67BRp449.97B
Oct 9, 2026Oct 10, 2026Rp100.61Rp105.89Rp99.56Rp103.06Rp112.28BRp442.28B
Oct 8, 2026Oct 9, 2026Rp106.21Rp107.03Rp95.55Rp101.03Rp128.99BRp446.22B
Oct 7, 2026Oct 8, 2026Rp106.09Rp106.50Rp96.93Rp106.21Rp171.76BRp440.62B
Oct 6, 2026Oct 7, 2026Rp103.04Rp108.22Rp100.67Rp106.31Rp146.80BRp453.55B
Oct 5, 2026Oct 6, 2026Rp102.02Rp104.30Rp100.38Rp103.29Rp80.72BRp442.78B
Oct 4, 2026Oct 5, 2026Rp102.08Rp104.07Rp100.84Rp102.02Rp83.42BRp443.93B
Oct 3, 2026Oct 4, 2026Rp103.39Rp103.61Rp100.37Rp102.08Rp100.08BRp441.84B
Oct 2, 2026Oct 3, 2026Rp106.09Rp107.85Rp100.86Rp103.60Rp92.90BRp458.51B
Oct 1, 2026Oct 2, 2026Rp107.43Rp108.51Rp104.59Rp106.09Rp103.93BRp461.80B
Sep 30, 2026Oct 1, 2026Rp105.63Rp110.27Rp105.05Rp106.92Rp103.69BRp463.46B
Sep 29, 2026Sep 30, 2026Rp105.94Rp108.23Rp102.84Rp105.63Rp102.72BRp458.49B
Sep 28, 2026Sep 29, 2026Rp111.48Rp111.69Rp104.72Rp105.71Rp115.77BRp464.87B
Sep 27, 2026Sep 28, 2026Rp114.65Rp115.77Rp110.96Rp111.48Rp101.88BRp492.13B
Sep 26, 2026Sep 27, 2026Rp116.62Rp118.71Rp113.23Rp114.66Rp147.33BRp505.21B
Sep 25, 2026Sep 26, 2026Rp113.12Rp117.86Rp112.71Rp116.57Rp186.87BRp498.40B
Sep 24, 2026Sep 25, 2026Rp107.24Rp115.90Rp107.14Rp113.12Rp213.69BRp490.27B
Sep 23, 2026Sep 24, 2026Rp117.03Rp119.62Rp106.43Rp107.24Rp204.32BRp490.71B
Sep 22, 2026Sep 23, 2026Rp122.49Rp125.17Rp114.40Rp116.78Rp275.58BRp511.96B
Sep 21, 2026Sep 22, 2026Rp115.01Rp129.31Rp115.01Rp122.24Rp276.62BRp532.28B
Sep 20, 2026Sep 21, 2026Rp119.45Rp120.56Rp108.51Rp115.24Rp347.22BRp497.90B
Sep 19, 2026Sep 20, 2026Rp108.22Rp118.72Rp106.31Rp118.72Rp316.27BRp486.17B
Sep 18, 2026Sep 19, 2026Rp99.96Rp108.51Rp99.33Rp108.17Rp114.88BRp445.87B
Sep 17, 2026Sep 18, 2026Rp97.48Rp100.27Rp96.80Rp99.96Rp132.25BRp424.86B
Sep 16, 2026Sep 17, 2026Rp94.72Rp100.06Rp94.35Rp97.48Rp160.09BRp416.69B

Dapatkan ikhtisar lengkap riwayat harga DeFi.app dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFi.app – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFi.app, serta volume trading historis HOME dan kapitalisasi pasar.

Lacak riwayat DeFi.app secara menyeluruh, mulai dari harga awal DeFi.app hingga data harga HOME terbaru. Alat riwayat harga HOME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler