logo
Gambar HOME
HOMEDeFi.app
Rp109.57
-5.19%
1D

Riwayat Harga DeFi.app (HOME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp121.50Rp124.16Rp113.47Rp115.83Rp442.03BRp507.82B
Sep 21, 2026Sep 22, 2026Rp114.08Rp128.26Rp114.08Rp121.25Rp469.12BRp527.98B
Sep 20, 2026Sep 21, 2026Rp118.49Rp119.58Rp107.63Rp114.31Rp571.28BRp493.88B
Sep 19, 2026Sep 20, 2026Rp107.35Rp117.76Rp105.45Rp117.76Rp489.35BRp482.24B
Sep 18, 2026Sep 19, 2026Rp99.15Rp107.63Rp98.52Rp107.29Rp176.39BRp442.27B
Sep 17, 2026Sep 18, 2026Rp96.70Rp99.46Rp96.02Rp99.15Rp225.92BRp421.21B
Sep 16, 2026Sep 17, 2026Rp93.95Rp99.25Rp93.59Rp96.70Rp266.50BRp413.32B
Sep 15, 2026Sep 16, 2026Rp96.11Rp96.57Rp90.48Rp94.08Rp151.53BRp405.04B
Sep 14, 2026Sep 15, 2026Rp95.60Rp97.66Rp95.36Rp96.13Rp121.06BRp418.12B
Sep 13, 2026Sep 14, 2026Rp97.83Rp98.09Rp95.14Rp95.60Rp114.79BRp420.09B
Sep 12, 2026Sep 13, 2026Rp98.42Rp99.54Rp97.77Rp97.86Rp165.41BRp426.06B
Sep 11, 2026Sep 12, 2026Rp96.45Rp99.52Rp94.25Rp98.29Rp187.97BRp419.40B
Sep 10, 2026Sep 11, 2026Rp101.32Rp101.50Rp95.83Rp96.30Rp259.68BRp422.15B
Sep 9, 2026Sep 10, 2026Rp106.53Rp108.06Rp98.25Rp101.11Rp183.94BRp457.22B
Sep 8, 2026Sep 9, 2026Rp108.13Rp108.37Rp105.32Rp106.49Rp179.00BRp461.16B
Sep 7, 2026Sep 8, 2026Rp108.16Rp108.64Rp106.22Rp108.13Rp204.13BRp462.10B
Sep 6, 2026Sep 7, 2026Rp109.08Rp110.59Rp107.34Rp108.16Rp181.50BRp470.01B
Sep 5, 2026Sep 6, 2026Rp107.31Rp109.78Rp107.14Rp109.08Rp201.57BRp468.65B
Sep 4, 2026Sep 5, 2026Rp108.68Rp108.70Rp105.95Rp107.23Rp264.39BRp463.75B
Sep 3, 2026Sep 4, 2026Rp107.48Rp110.11Rp105.60Rp108.51Rp356.11BRp465.93B
Sep 2, 2026Sep 3, 2026Rp105.77Rp115.64Rp105.31Rp107.22Rp708.96BRp462.31B
Sep 1, 2026Sep 2, 2026Rp108.97Rp109.11Rp105.11Rp105.77Rp247.72BRp461.80B
Aug 31, 2026Sep 1, 2026Rp110.08Rp112.75Rp107.56Rp108.97Rp346.73BRp473.84B
Aug 30, 2026Aug 31, 2026Rp110.11Rp113.99Rp109.35Rp109.60Rp465.15BRp483.08B
Aug 29, 2026Aug 30, 2026Rp108.00Rp117.72Rp108.00Rp109.96Rp687.99BRp477.46B
Aug 28, 2026Aug 29, 2026Rp110.13Rp110.63Rp105.43Rp108.00Rp276.69BRp468.64B
Aug 27, 2026Aug 28, 2026Rp110.62Rp111.09Rp108.56Rp110.13Rp366.62BRp473.96B
Aug 26, 2026Aug 27, 2026Rp109.34Rp115.22Rp106.16Rp110.62Rp636.73BRp473.89B
Aug 25, 2026Aug 26, 2026Rp112.67Rp116.60Rp108.98Rp109.34Rp476.61BRp483.63B
Aug 24, 2026Aug 25, 2026Rp110.26Rp114.07Rp109.23Rp112.93Rp531.45BRp480.23B
Aug 23, 2026Aug 24, 2026Rp107.55Rp114.65Rp107.12Rp110.49Rp602.75BRp476.54B

Dapatkan ikhtisar lengkap riwayat harga DeFi.app dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFi.app – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFi.app, serta volume trading historis HOME dan kapitalisasi pasar.

Lacak riwayat DeFi.app secara menyeluruh, mulai dari harga awal DeFi.app hingga data harga HOME terbaru. Alat riwayat harga HOME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler