logo
Gambar HOME
HOMEDeFi.app
Rp94.56
-2.76%
1D

Riwayat Harga DeFi.app (HOME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp103.93Rp105.24Rp96.26Rp96.48Rp96.22BRp442.93B
Oct 11, 2026Oct 12, 2026Rp103.04Rp105.38Rp100.64Rp103.41Rp84.45BRp447.50B
Oct 10, 2026Oct 11, 2026Rp102.96Rp105.19Rp102.46Rp103.04Rp89.58BRp449.52B
Oct 9, 2026Oct 10, 2026Rp100.51Rp105.78Rp99.46Rp102.96Rp112.17BRp441.84B
Oct 8, 2026Oct 9, 2026Rp106.11Rp106.92Rp95.45Rp100.93Rp128.86BRp445.78B
Oct 7, 2026Oct 8, 2026Rp105.98Rp106.39Rp96.83Rp106.11Rp171.59BRp440.18B
Oct 6, 2026Oct 7, 2026Rp102.94Rp108.11Rp100.57Rp106.21Rp146.65BRp453.10B
Oct 5, 2026Oct 6, 2026Rp101.91Rp104.20Rp100.28Rp103.19Rp80.64BRp442.33B
Oct 4, 2026Oct 5, 2026Rp101.97Rp103.96Rp100.73Rp101.91Rp83.34BRp443.48B
Oct 3, 2026Oct 4, 2026Rp103.28Rp103.50Rp100.27Rp101.97Rp99.98BRp441.40B
Oct 2, 2026Oct 3, 2026Rp105.99Rp107.75Rp100.76Rp103.49Rp92.80BRp458.05B
Oct 1, 2026Oct 2, 2026Rp107.33Rp108.40Rp104.49Rp105.99Rp103.83BRp461.33B
Sep 30, 2026Oct 1, 2026Rp105.53Rp110.16Rp104.95Rp106.81Rp103.58BRp463.00B
Sep 29, 2026Sep 30, 2026Rp105.83Rp108.12Rp102.74Rp105.52Rp102.62BRp458.03B
Sep 28, 2026Sep 29, 2026Rp111.37Rp111.57Rp104.61Rp105.61Rp115.66BRp464.41B
Sep 27, 2026Sep 28, 2026Rp114.53Rp115.66Rp110.85Rp111.37Rp101.78BRp491.63B
Sep 26, 2026Sep 27, 2026Rp116.51Rp118.59Rp113.11Rp114.55Rp147.19BRp504.70B
Sep 25, 2026Sep 26, 2026Rp113.01Rp117.74Rp112.60Rp116.46Rp186.69BRp497.90B
Sep 24, 2026Sep 25, 2026Rp107.13Rp115.79Rp107.03Rp113.01Rp213.48BRp489.78B
Sep 23, 2026Sep 24, 2026Rp116.91Rp119.50Rp106.32Rp107.13Rp204.12BRp490.22B
Sep 22, 2026Sep 23, 2026Rp122.37Rp125.04Rp114.28Rp116.66Rp275.31BRp511.44B
Sep 21, 2026Sep 22, 2026Rp114.89Rp129.18Rp114.89Rp122.12Rp276.34BRp531.75B
Sep 20, 2026Sep 21, 2026Rp119.33Rp120.44Rp108.40Rp115.13Rp346.87BRp497.40B
Sep 19, 2026Sep 20, 2026Rp108.11Rp118.60Rp106.21Rp118.60Rp315.96BRp485.68B
Sep 18, 2026Sep 19, 2026Rp99.86Rp108.40Rp99.23Rp108.06Rp114.77BRp445.43B
Sep 17, 2026Sep 18, 2026Rp97.39Rp100.17Rp96.71Rp99.86Rp132.12BRp424.44B
Sep 16, 2026Sep 17, 2026Rp94.62Rp99.96Rp94.26Rp97.39Rp159.93BRp416.27B
Sep 15, 2026Sep 16, 2026Rp96.80Rp97.26Rp91.12Rp94.76Rp97.37BRp407.93B
Sep 14, 2026Sep 15, 2026Rp96.28Rp98.36Rp96.04Rp96.81Rp75.61BRp421.10B
Sep 13, 2026Sep 14, 2026Rp98.53Rp98.79Rp95.82Rp96.28Rp73.70BRp423.09B

Dapatkan ikhtisar lengkap riwayat harga DeFi.app dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFi.app – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFi.app, serta volume trading historis HOME dan kapitalisasi pasar.

Lacak riwayat DeFi.app secara menyeluruh, mulai dari harga awal DeFi.app hingga data harga HOME terbaru. Alat riwayat harga HOME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler