logo
Gambar HOME
HOMEDeFi.app
Rp114.75
-6.62%
1D

Riwayat Harga DeFi.app (HOME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp114.59Rp128.84Rp114.59Rp121.80Rp471.23BRp530.35B
Sep 20, 2026Sep 21, 2026Rp119.02Rp120.12Rp108.11Rp114.82Rp573.85BRp496.10B
Sep 19, 2026Sep 20, 2026Rp107.83Rp118.29Rp105.93Rp118.29Rp491.55BRp484.41B
Sep 18, 2026Sep 19, 2026Rp99.60Rp108.12Rp98.97Rp107.78Rp177.19BRp444.26B
Sep 17, 2026Sep 18, 2026Rp97.13Rp99.91Rp96.45Rp99.60Rp226.94BRp423.10B
Sep 16, 2026Sep 17, 2026Rp94.37Rp99.69Rp94.01Rp97.13Rp267.69BRp415.18B
Sep 15, 2026Sep 16, 2026Rp96.55Rp97.00Rp90.88Rp94.51Rp152.21BRp406.86B
Sep 14, 2026Sep 15, 2026Rp96.03Rp98.10Rp95.79Rp96.56Rp121.61BRp420.00B
Sep 13, 2026Sep 14, 2026Rp98.27Rp98.53Rp95.57Rp96.03Rp115.31BRp421.98B
Sep 12, 2026Sep 13, 2026Rp98.86Rp99.99Rp98.21Rp98.30Rp166.16BRp427.98B
Sep 11, 2026Sep 12, 2026Rp96.89Rp99.96Rp94.68Rp98.73Rp188.82BRp421.28B
Sep 10, 2026Sep 11, 2026Rp101.78Rp101.96Rp96.26Rp96.73Rp260.84BRp424.05B
Sep 9, 2026Sep 10, 2026Rp107.01Rp108.54Rp98.69Rp101.56Rp184.77BRp459.27B
Sep 8, 2026Sep 9, 2026Rp108.62Rp108.86Rp105.79Rp106.97Rp179.80BRp463.23B
Sep 7, 2026Sep 8, 2026Rp108.64Rp109.13Rp106.70Rp108.62Rp205.05BRp464.17B
Sep 6, 2026Sep 7, 2026Rp109.57Rp111.08Rp107.82Rp108.64Rp182.31BRp472.12B
Sep 5, 2026Sep 6, 2026Rp107.79Rp110.28Rp107.63Rp109.57Rp202.48BRp470.76B
Sep 4, 2026Sep 5, 2026Rp109.17Rp109.19Rp106.42Rp107.71Rp265.58BRp465.83B
Sep 3, 2026Sep 4, 2026Rp107.96Rp110.61Rp106.07Rp108.99Rp357.71BRp468.03B
Sep 2, 2026Sep 3, 2026Rp106.25Rp116.16Rp105.78Rp107.70Rp712.14BRp464.39B
Sep 1, 2026Sep 2, 2026Rp109.46Rp109.60Rp105.59Rp106.25Rp248.83BRp463.88B
Aug 31, 2026Sep 1, 2026Rp110.57Rp113.26Rp108.05Rp109.46Rp348.29BRp475.97B
Aug 30, 2026Aug 31, 2026Rp110.60Rp114.50Rp109.85Rp110.10Rp467.25BRp485.25B
Aug 29, 2026Aug 30, 2026Rp108.49Rp118.25Rp108.49Rp110.46Rp691.08BRp479.60B
Aug 28, 2026Aug 29, 2026Rp110.63Rp111.13Rp105.90Rp108.49Rp277.93BRp470.74B
Aug 27, 2026Aug 28, 2026Rp111.12Rp111.59Rp109.05Rp110.63Rp368.26BRp476.09B
Aug 26, 2026Aug 27, 2026Rp109.83Rp115.73Rp106.63Rp111.12Rp639.59BRp476.02B
Aug 25, 2026Aug 26, 2026Rp113.17Rp117.12Rp109.47Rp109.83Rp478.75BRp485.81B
Aug 24, 2026Aug 25, 2026Rp110.76Rp114.58Rp109.72Rp113.44Rp533.84BRp482.39B
Aug 23, 2026Aug 24, 2026Rp108.04Rp115.17Rp107.60Rp110.98Rp605.45BRp478.68B
Aug 22, 2026Aug 23, 2026Rp115.92Rp119.35Rp107.23Rp108.12Rp938.14BRp482.37B

Dapatkan ikhtisar lengkap riwayat harga DeFi.app dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFi.app – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFi.app, serta volume trading historis HOME dan kapitalisasi pasar.

Lacak riwayat DeFi.app secara menyeluruh, mulai dari harga awal DeFi.app hingga data harga HOME terbaru. Alat riwayat harga HOME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler