logo
Gambar HOME
HOMEDeFi.app
Rp114.88
9.42%
1D

Riwayat Harga DeFi.app (HOME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp98.80Rp107.25Rp98.17Rp106.91Rp175.77BRp440.70B
Sep 17, 2026Sep 18, 2026Rp96.35Rp99.11Rp95.68Rp98.80Rp225.12BRp419.72B
Sep 16, 2026Sep 17, 2026Rp93.62Rp98.90Rp93.26Rp96.35Rp265.55BRp411.86B
Sep 15, 2026Sep 16, 2026Rp95.77Rp96.23Rp90.16Rp93.75Rp150.99BRp403.61B
Sep 14, 2026Sep 15, 2026Rp95.26Rp97.32Rp95.02Rp95.79Rp120.63BRp416.64B
Sep 13, 2026Sep 14, 2026Rp97.48Rp97.74Rp94.80Rp95.26Rp114.39BRp418.61B
Sep 12, 2026Sep 13, 2026Rp98.07Rp99.19Rp97.42Rp97.51Rp164.83BRp424.55B
Sep 11, 2026Sep 12, 2026Rp96.11Rp99.16Rp93.92Rp97.94Rp187.31BRp417.91B
Sep 10, 2026Sep 11, 2026Rp100.96Rp101.14Rp95.49Rp95.96Rp258.76BRp420.66B
Sep 9, 2026Sep 10, 2026Rp106.15Rp107.68Rp97.90Rp100.75Rp183.29BRp455.60B
Sep 8, 2026Sep 9, 2026Rp107.75Rp107.98Rp104.95Rp106.12Rp178.36BRp459.53B
Sep 7, 2026Sep 8, 2026Rp107.77Rp108.25Rp105.84Rp107.75Rp203.41BRp460.46B
Sep 6, 2026Sep 7, 2026Rp108.69Rp110.20Rp106.96Rp107.77Rp180.85BRp468.35B
Sep 5, 2026Sep 6, 2026Rp106.93Rp109.40Rp106.77Rp108.69Rp200.86BRp466.99B
Sep 4, 2026Sep 5, 2026Rp108.30Rp108.31Rp105.57Rp106.85Rp263.46BRp462.11B
Sep 3, 2026Sep 4, 2026Rp107.10Rp109.72Rp105.23Rp108.12Rp354.85BRp464.28B
Sep 2, 2026Sep 3, 2026Rp105.40Rp115.23Rp104.93Rp106.84Rp706.45BRp460.68B
Sep 1, 2026Sep 2, 2026Rp108.58Rp108.72Rp104.74Rp105.40Rp246.84BRp460.17B
Aug 31, 2026Sep 1, 2026Rp109.69Rp112.35Rp107.18Rp108.58Rp345.50BRp472.16B
Aug 30, 2026Aug 31, 2026Rp109.72Rp113.59Rp108.97Rp109.22Rp463.51BRp481.37B
Aug 29, 2026Aug 30, 2026Rp107.62Rp117.31Rp107.62Rp109.57Rp685.56BRp475.77B
Aug 28, 2026Aug 29, 2026Rp109.74Rp110.24Rp105.06Rp107.62Rp275.71BRp466.98B
Aug 27, 2026Aug 28, 2026Rp110.23Rp110.70Rp108.18Rp109.74Rp365.32BRp472.29B
Aug 26, 2026Aug 27, 2026Rp108.95Rp114.81Rp105.78Rp110.23Rp634.47BRp472.21B
Aug 25, 2026Aug 26, 2026Rp112.27Rp116.18Rp108.59Rp108.95Rp474.92BRp481.92B
Aug 24, 2026Aug 25, 2026Rp109.87Rp113.67Rp108.84Rp112.53Rp529.57BRp478.53B
Aug 23, 2026Aug 24, 2026Rp107.17Rp114.25Rp106.74Rp110.10Rp600.61BRp474.85B
Aug 22, 2026Aug 23, 2026Rp114.99Rp118.39Rp106.37Rp107.25Rp930.63BRp478.51B
Aug 21, 2026Aug 22, 2026Rp109.31Rp118.64Rp106.54Rp114.73Rp781.93BRp483.15B
Aug 20, 2026Aug 21, 2026Rp107.97Rp115.07Rp106.92Rp109.37Rp884.39BRp472.81B
Aug 19, 2026Aug 20, 2026Rp108.86Rp112.70Rp103.32Rp107.97Rp869.40BRp459.18B

Dapatkan ikhtisar lengkap riwayat harga DeFi.app dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFi.app – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFi.app, serta volume trading historis HOME dan kapitalisasi pasar.

Lacak riwayat DeFi.app secara menyeluruh, mulai dari harga awal DeFi.app hingga data harga HOME terbaru. Alat riwayat harga HOME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler