logo
Gambar HOME
HOMEDeFi.app
Rp94.42
2.32%
1D

Riwayat Harga DeFi.app (HOME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp95.50Rp95.96Rp89.90Rp93.49Rp150.57BRp402.47B
Sep 14, 2026Sep 15, 2026Rp94.99Rp97.04Rp94.75Rp95.52Rp120.29BRp415.46B
Sep 13, 2026Sep 14, 2026Rp97.21Rp97.46Rp94.54Rp94.99Rp114.06BRp417.43B
Sep 12, 2026Sep 13, 2026Rp97.79Rp98.91Rp97.15Rp97.24Rp164.36BRp423.36B
Sep 11, 2026Sep 12, 2026Rp95.84Rp98.88Rp93.66Rp97.66Rp186.78BRp416.73B
Sep 10, 2026Sep 11, 2026Rp100.68Rp100.86Rp95.23Rp95.69Rp258.03BRp419.47B
Sep 9, 2026Sep 10, 2026Rp105.85Rp107.37Rp97.62Rp100.47Rp182.78BRp454.32B
Sep 8, 2026Sep 9, 2026Rp107.44Rp107.68Rp104.65Rp105.82Rp177.86BRp458.23B
Sep 7, 2026Sep 8, 2026Rp107.47Rp107.95Rp105.54Rp107.44Rp202.84BRp459.16B
Sep 6, 2026Sep 7, 2026Rp108.39Rp109.89Rp106.66Rp107.47Rp180.34BRp467.03B
Sep 5, 2026Sep 6, 2026Rp106.63Rp109.09Rp106.46Rp108.39Rp200.29BRp465.68B
Sep 4, 2026Sep 5, 2026Rp107.99Rp108.01Rp105.27Rp106.55Rp262.71BRp460.81B
Sep 3, 2026Sep 4, 2026Rp106.80Rp109.41Rp104.93Rp107.82Rp353.85BRp462.97B
Sep 2, 2026Sep 3, 2026Rp105.10Rp114.91Rp104.64Rp106.54Rp704.46BRp459.38B
Sep 1, 2026Sep 2, 2026Rp108.28Rp108.42Rp104.45Rp105.10Rp246.14BRp458.87B
Aug 31, 2026Sep 1, 2026Rp109.38Rp112.03Rp106.88Rp108.28Rp344.53BRp470.83B
Aug 30, 2026Aug 31, 2026Rp109.41Rp113.27Rp108.66Rp108.91Rp462.20BRp480.01B
Aug 29, 2026Aug 30, 2026Rp107.32Rp116.98Rp107.32Rp109.26Rp683.62BRp474.43B
Aug 28, 2026Aug 29, 2026Rp109.43Rp109.93Rp104.76Rp107.32Rp274.93BRp465.66B
Aug 27, 2026Aug 28, 2026Rp109.92Rp110.39Rp107.88Rp109.43Rp364.29BRp470.95B
Aug 26, 2026Aug 27, 2026Rp108.65Rp114.48Rp105.48Rp109.92Rp632.69BRp470.88B
Aug 25, 2026Aug 26, 2026Rp111.95Rp115.86Rp108.29Rp108.65Rp473.59BRp480.56B
Aug 24, 2026Aug 25, 2026Rp109.56Rp113.34Rp108.53Rp112.21Rp528.08BRp477.19B
Aug 23, 2026Aug 24, 2026Rp106.87Rp113.93Rp106.44Rp109.79Rp598.92BRp473.51B
Aug 22, 2026Aug 23, 2026Rp114.67Rp118.06Rp106.07Rp106.95Rp928.01BRp477.17B
Aug 21, 2026Aug 22, 2026Rp109.00Rp118.30Rp106.24Rp114.41Rp779.73BRp481.79B
Aug 20, 2026Aug 21, 2026Rp107.67Rp114.75Rp106.62Rp109.06Rp881.90BRp471.47B
Aug 19, 2026Aug 20, 2026Rp108.56Rp112.38Rp103.03Rp107.67Rp866.95BRp457.89B
Aug 18, 2026Aug 19, 2026Rp117.98Rp123.44Rp109.33Rp109.54Rp953.01BRp489.47B
Aug 17, 2026Aug 18, 2026Rp132.97Rp132.97Rp116.70Rp117.98Rp1.04TRp526.37B
Aug 16, 2026Aug 17, 2026Rp155.59Rp156.23Rp127.69Rp132.01Rp1.11TRp589.32B

Dapatkan ikhtisar lengkap riwayat harga DeFi.app dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFi.app – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFi.app, serta volume trading historis HOME dan kapitalisasi pasar.

Lacak riwayat DeFi.app secara menyeluruh, mulai dari harga awal DeFi.app hingga data harga HOME terbaru. Alat riwayat harga HOME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler