logo
Gambar HOME
HOMEDeFi.app
Rp94.90
2.23%
1D

Riwayat Harga DeFi.app (HOME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp95.61Rp96.06Rp90.00Rp93.59Rp150.74BRp402.93B
Sep 14, 2026Sep 15, 2026Rp95.10Rp97.15Rp94.86Rp95.63Rp120.43BRp415.93B
Sep 13, 2026Sep 14, 2026Rp97.32Rp97.57Rp94.64Rp95.10Rp114.19BRp417.90B
Sep 12, 2026Sep 13, 2026Rp97.90Rp99.02Rp97.26Rp97.35Rp164.55BRp423.84B
Sep 11, 2026Sep 12, 2026Rp95.95Rp99.00Rp93.76Rp97.77Rp186.99BRp417.20B
Sep 10, 2026Sep 11, 2026Rp100.79Rp100.97Rp95.33Rp95.80Rp258.32BRp419.95B
Sep 9, 2026Sep 10, 2026Rp105.97Rp107.49Rp97.73Rp100.58Rp182.98BRp454.83B
Sep 8, 2026Sep 9, 2026Rp107.57Rp107.80Rp104.77Rp105.94Rp178.06BRp458.75B
Sep 7, 2026Sep 8, 2026Rp107.59Rp108.07Rp105.66Rp107.57Rp203.07BRp459.68B
Sep 6, 2026Sep 7, 2026Rp108.51Rp110.01Rp106.78Rp107.59Rp180.55BRp467.55B
Sep 5, 2026Sep 6, 2026Rp106.75Rp109.21Rp106.58Rp108.51Rp200.52BRp466.20B
Sep 4, 2026Sep 5, 2026Rp108.12Rp108.13Rp105.39Rp106.67Rp263.01BRp461.33B
Sep 3, 2026Sep 4, 2026Rp106.92Rp109.54Rp105.05Rp107.94Rp354.25BRp463.50B
Sep 2, 2026Sep 3, 2026Rp105.22Rp115.04Rp104.76Rp106.66Rp705.25BRp459.90B
Sep 1, 2026Sep 2, 2026Rp108.40Rp108.54Rp104.57Rp105.22Rp246.42BRp459.39B
Aug 31, 2026Sep 1, 2026Rp109.50Rp112.16Rp107.00Rp108.40Rp344.92BRp471.36B
Aug 30, 2026Aug 31, 2026Rp109.53Rp113.40Rp108.78Rp109.03Rp462.72BRp480.56B
Aug 29, 2026Aug 30, 2026Rp107.44Rp117.11Rp107.44Rp109.39Rp684.40BRp474.96B
Aug 28, 2026Aug 29, 2026Rp109.56Rp110.05Rp104.88Rp107.44Rp275.24BRp466.19B
Aug 27, 2026Aug 28, 2026Rp110.04Rp110.51Rp108.00Rp109.56Rp364.70BRp471.49B
Aug 26, 2026Aug 27, 2026Rp108.77Rp114.61Rp105.60Rp110.04Rp633.40BRp471.41B
Aug 25, 2026Aug 26, 2026Rp112.08Rp115.99Rp108.41Rp108.77Rp474.12BRp481.11B
Aug 24, 2026Aug 25, 2026Rp109.68Rp113.47Rp108.66Rp112.34Rp528.68BRp477.73B
Aug 23, 2026Aug 24, 2026Rp106.99Rp114.06Rp106.56Rp109.91Rp599.60BRp474.05B
Aug 22, 2026Aug 23, 2026Rp114.80Rp118.19Rp106.19Rp107.07Rp929.06BRp477.70B
Aug 21, 2026Aug 22, 2026Rp109.12Rp118.44Rp106.36Rp114.54Rp780.61BRp482.33B
Aug 20, 2026Aug 21, 2026Rp107.79Rp114.88Rp106.74Rp109.19Rp882.90BRp472.01B
Aug 19, 2026Aug 20, 2026Rp108.68Rp112.51Rp103.14Rp107.79Rp867.93BRp458.40B
Aug 18, 2026Aug 19, 2026Rp118.11Rp123.58Rp109.45Rp109.66Rp954.09BRp490.02B
Aug 17, 2026Aug 18, 2026Rp133.12Rp133.12Rp116.83Rp118.11Rp1.04TRp526.96B
Aug 16, 2026Aug 17, 2026Rp155.77Rp156.41Rp127.84Rp132.16Rp1.11TRp589.98B

Dapatkan ikhtisar lengkap riwayat harga DeFi.app dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFi.app – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFi.app, serta volume trading historis HOME dan kapitalisasi pasar.

Lacak riwayat DeFi.app secara menyeluruh, mulai dari harga awal DeFi.app hingga data harga HOME terbaru. Alat riwayat harga HOME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler