logo
Gambar HOME
HOMEDeFi.app
Rp95.17
2.84%
1D

Riwayat Harga DeFi.app (HOME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp95.56Rp96.01Rp89.95Rp93.54Rp150.65BRp402.70B
Sep 14, 2026Sep 15, 2026Rp95.04Rp97.10Rp94.81Rp95.57Rp120.36BRp415.70B
Sep 13, 2026Sep 14, 2026Rp97.26Rp97.52Rp94.59Rp95.04Rp114.13BRp417.66B
Sep 12, 2026Sep 13, 2026Rp97.85Rp98.96Rp97.20Rp97.29Rp164.45BRp423.60B
Sep 11, 2026Sep 12, 2026Rp95.90Rp98.94Rp93.71Rp97.72Rp186.88BRp416.97B
Sep 10, 2026Sep 11, 2026Rp100.73Rp100.92Rp95.28Rp95.74Rp258.17BRp419.71B
Sep 9, 2026Sep 10, 2026Rp105.91Rp107.43Rp97.68Rp100.52Rp182.88BRp454.57B
Sep 8, 2026Sep 9, 2026Rp107.51Rp107.74Rp104.71Rp105.88Rp177.96BRp458.49B
Sep 7, 2026Sep 8, 2026Rp107.53Rp108.01Rp105.60Rp107.51Rp202.95BRp459.42B
Sep 6, 2026Sep 7, 2026Rp108.45Rp109.95Rp106.72Rp107.53Rp180.44BRp467.29B
Sep 5, 2026Sep 6, 2026Rp106.69Rp109.15Rp106.52Rp108.45Rp200.41BRp465.94B
Sep 4, 2026Sep 5, 2026Rp108.05Rp108.07Rp105.33Rp106.61Rp262.86BRp461.07B
Sep 3, 2026Sep 4, 2026Rp106.86Rp109.48Rp104.99Rp107.88Rp354.05BRp463.24B
Sep 2, 2026Sep 3, 2026Rp105.16Rp114.97Rp104.70Rp106.60Rp704.85BRp459.64B
Sep 1, 2026Sep 2, 2026Rp108.34Rp108.48Rp104.51Rp105.16Rp246.28BRp459.13B
Aug 31, 2026Sep 1, 2026Rp109.44Rp112.10Rp106.94Rp108.34Rp344.72BRp471.10B
Aug 30, 2026Aug 31, 2026Rp109.47Rp113.33Rp108.72Rp108.97Rp462.46BRp480.28B
Aug 29, 2026Aug 30, 2026Rp107.38Rp117.04Rp107.38Rp109.33Rp684.01BRp474.70B
Aug 28, 2026Aug 29, 2026Rp109.50Rp109.99Rp104.82Rp107.38Rp275.08BRp465.92B
Aug 27, 2026Aug 28, 2026Rp109.98Rp110.45Rp107.94Rp109.50Rp364.49BRp471.22B
Aug 26, 2026Aug 27, 2026Rp108.71Rp114.55Rp105.54Rp109.98Rp633.04BRp471.15B
Aug 25, 2026Aug 26, 2026Rp112.02Rp115.92Rp108.35Rp108.71Rp473.85BRp480.84B
Aug 24, 2026Aug 25, 2026Rp109.62Rp113.41Rp108.60Rp112.28Rp528.38BRp477.46B
Aug 23, 2026Aug 24, 2026Rp106.93Rp113.99Rp106.50Rp109.85Rp599.26BRp473.78B
Aug 22, 2026Aug 23, 2026Rp114.73Rp118.13Rp106.13Rp107.01Rp928.53BRp477.44B
Aug 21, 2026Aug 22, 2026Rp109.06Rp118.37Rp106.30Rp114.47Rp780.17BRp482.06B
Aug 20, 2026Aug 21, 2026Rp107.73Rp114.82Rp106.68Rp109.12Rp882.40BRp471.74B
Aug 19, 2026Aug 20, 2026Rp108.62Rp112.44Rp103.08Rp107.73Rp867.44BRp458.14B
Aug 18, 2026Aug 19, 2026Rp118.04Rp123.51Rp109.39Rp109.60Rp953.55BRp489.75B
Aug 17, 2026Aug 18, 2026Rp133.04Rp133.04Rp116.77Rp118.04Rp1.04TRp526.67B
Aug 16, 2026Aug 17, 2026Rp155.68Rp156.32Rp127.76Rp132.08Rp1.11TRp589.65B

Dapatkan ikhtisar lengkap riwayat harga DeFi.app dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFi.app – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFi.app, serta volume trading historis HOME dan kapitalisasi pasar.

Lacak riwayat DeFi.app secara menyeluruh, mulai dari harga awal DeFi.app hingga data harga HOME terbaru. Alat riwayat harga HOME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler