Gambar DPS
DPSDEEPSPACE
Rp12.20
1.30%
1D

Riwayat Harga DEEPSPACE (DPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp12.02Rp12.23Rp11.99Rp12.20Rp926.13Rp642.28M
Sep 10, 2026Sep 11, 2026Rp11.96Rp12.05Rp11.68Rp12.02Rp1,116.35Rp631.00M
Sep 9, 2026Sep 10, 2026Rp11.96Rp11.96Rp11.96Rp11.96Rp1,188.90Rp632.37M
Sep 8, 2026Sep 9, 2026Rp11.96Rp11.96Rp11.96Rp11.96Rp1,188.90Rp632.37M
Sep 7, 2026Sep 8, 2026Rp11.96Rp11.96Rp11.96Rp11.96Rp1,188.90Rp632.37M
Sep 6, 2026Sep 7, 2026Rp12.35Rp12.36Rp11.86Rp11.96Rp2,002.81Rp643.10M
Sep 5, 2026Sep 6, 2026Rp11.88Rp12.61Rp11.86Rp12.35Rp2,137.48Rp647.12M
Sep 4, 2026Sep 5, 2026Rp11.35Rp11.95Rp11.35Rp11.88Rp4,699.62Rp605.27M
Sep 3, 2026Sep 4, 2026Rp11.35Rp11.35Rp11.35Rp11.35Rp5,261.08Rp600.18M
Sep 2, 2026Sep 3, 2026Rp11.23Rp11.54Rp11.21Rp11.35Rp5,256.45Rp599.65M
Sep 1, 2026Sep 2, 2026Rp11.62Rp11.62Rp11.18Rp11.23Rp60,265Rp611.63M
Aug 31, 2026Sep 1, 2026Rp11.62Rp11.62Rp11.62Rp11.62Rp68,888Rp614.38M
Aug 30, 2026Aug 31, 2026Rp11.46Rp11.62Rp11.37Rp11.62Rp68,716Rp612.85M
Aug 29, 2026Aug 30, 2026Rp10.29Rp11.54Rp10.29Rp11.47Rp17,583Rp559.70M
Aug 28, 2026Aug 29, 2026Rp10.29Rp10.29Rp10.29Rp10.29Rp787.07Rp544.20M
Aug 27, 2026Aug 28, 2026Rp10.29Rp10.29Rp10.29Rp10.29Rp787.07Rp544.20M
Aug 26, 2026Aug 27, 2026Rp10.29Rp10.29Rp10.29Rp10.29Rp787.07Rp544.20M
Aug 25, 2026Aug 26, 2026Rp10.29Rp10.29Rp10.29Rp10.29Rp787.07Rp544.20M
Aug 24, 2026Aug 25, 2026Rp10.29Rp10.29Rp10.29Rp10.29Rp787.07Rp544.20M
Aug 23, 2026Aug 24, 2026Rp10.29Rp10.29Rp10.29Rp10.29Rp787.07Rp544.20M
Aug 22, 2026Aug 23, 2026Rp10.28Rp10.29Rp10.28Rp10.29Rp787.07Rp544.19M
Aug 21, 2026Aug 22, 2026Rp10.33Rp10.82Rp10.28Rp10.28Rp999.80Rp553.72M
Aug 20, 2026Aug 21, 2026Rp10.02Rp10.34Rp10.02Rp10.34Rp5,288.94Rp529.92M
Aug 19, 2026Aug 20, 2026Rp10.02Rp10.02Rp10.02Rp10.02Rp5,320.40Rp529.80M
Aug 18, 2026Aug 19, 2026Rp10.02Rp10.02Rp10.02Rp10.02Rp5,320.40Rp529.80M
Aug 17, 2026Aug 18, 2026Rp10.02Rp10.02Rp10.02Rp10.02Rp5,320.40Rp529.80M
Aug 16, 2026Aug 17, 2026Rp10.02Rp10.02Rp10.02Rp10.02Rp5,320.40Rp529.80M
Aug 15, 2026Aug 16, 2026Rp10.02Rp10.02Rp10.02Rp10.02Rp5,320.40Rp529.80M
Aug 14, 2026Aug 15, 2026Rp10.02Rp10.02Rp10.02Rp10.02Rp5,320.40Rp529.80M
Aug 13, 2026Aug 14, 2026Rp10.02Rp10.02Rp10.02Rp10.02Rp5,320.40Rp529.80M
Aug 12, 2026Aug 13, 2026Rp10.02Rp10.02Rp10.02Rp10.02Rp5,320.40Rp529.80M

Dapatkan ikhtisar lengkap riwayat harga DEEPSPACE dengan halaman data harga historis kami. Akses seluruh riwayat nilai DEEPSPACE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DEEPSPACE, serta volume trading historis DPS dan kapitalisasi pasar.

Lacak riwayat DEEPSPACE secara menyeluruh, mulai dari harga awal DEEPSPACE hingga data harga DPS terbaru. Alat riwayat harga DPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler