Gambar DPS
DPSDEEPSPACE
Rp12.22
-2.94%
1D

Riwayat Harga DEEPSPACE (DPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp12.59Rp12.59Rp12.59Rp12.59Rp138,450Rp665.88M
Oct 8, 2026Oct 9, 2026Rp12.59Rp12.59Rp12.59Rp12.59Rp138,450Rp665.88M
Oct 7, 2026Oct 8, 2026Rp12.43Rp12.61Rp12.43Rp12.59Rp73,699Rp659.39M
Oct 6, 2026Oct 7, 2026Rp12.43Rp12.43Rp12.43Rp12.43Rp43,959Rp657.21M
Oct 5, 2026Oct 6, 2026Rp12.43Rp12.43Rp12.43Rp12.43Rp43,959Rp657.21M
Oct 4, 2026Oct 5, 2026Rp12.43Rp12.43Rp12.43Rp12.43Rp43,959Rp657.21M
Oct 3, 2026Oct 4, 2026Rp12.43Rp12.43Rp12.43Rp12.43Rp43,959Rp657.21M
Oct 2, 2026Oct 3, 2026Rp12.43Rp12.43Rp12.43Rp12.43Rp43,959Rp657.21M
Oct 1, 2026Oct 2, 2026Rp12.43Rp12.43Rp12.43Rp12.43Rp43,959Rp657.21M
Sep 30, 2026Oct 1, 2026Rp12.38Rp12.45Rp12.33Rp12.43Rp43,945Rp657.00M
Sep 29, 2026Sep 30, 2026Rp13.49Rp13.49Rp12.30Rp12.38Rp9,282.49Rp701.10M
Sep 28, 2026Sep 29, 2026Rp13.49Rp13.49Rp13.49Rp13.49Rp0.0008353Rp713.43M
Sep 27, 2026Sep 28, 2026Rp13.49Rp13.49Rp13.49Rp13.49Rp0.0008331Rp713.43M
Sep 26, 2026Sep 27, 2026Rp13.49Rp13.49Rp13.49Rp13.49Rp0.0008331Rp713.43M
Sep 25, 2026Sep 26, 2026Rp12.76Rp13.53Rp12.76Rp13.49Rp30,126Rp694.17M
Sep 24, 2026Sep 25, 2026Rp12.68Rp13.09Rp11.93Rp12.76Rp61,366Rp663.33M
Sep 23, 2026Sep 24, 2026Rp12.01Rp13.42Rp12.01Rp12.66Rp1.50MRp673.83M
Sep 22, 2026Sep 23, 2026Rp12.01Rp12.01Rp12.01Rp12.01Rp1,714.88Rp635.08M
Sep 21, 2026Sep 22, 2026Rp12.01Rp12.01Rp12.01Rp12.01Rp1,714.88Rp635.08M
Sep 20, 2026Sep 21, 2026Rp12.01Rp12.01Rp12.01Rp12.01Rp1,714.88Rp635.08M
Sep 19, 2026Sep 20, 2026Rp12.01Rp12.01Rp12.01Rp12.01Rp1,714.88Rp635.08M
Sep 18, 2026Sep 19, 2026Rp12.01Rp12.01Rp12.01Rp12.01Rp1,714.88Rp635.08M
Sep 17, 2026Sep 18, 2026Rp12.01Rp12.01Rp12.01Rp12.01Rp1,714.88Rp635.08M
Sep 16, 2026Sep 17, 2026Rp11.92Rp12.01Rp11.92Rp12.01Rp5,066.86Rp634.72M
Sep 15, 2026Sep 16, 2026Rp12.39Rp12.39Rp11.92Rp11.92Rp211,641Rp637.94M
Sep 14, 2026Sep 15, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp686.83Rp655.38M
Sep 13, 2026Sep 14, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp686.83Rp655.38M
Sep 12, 2026Sep 13, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp686.83Rp655.38M
Sep 11, 2026Sep 12, 2026Rp12.21Rp12.42Rp12.18Rp12.39Rp940.28Rp652.09M
Sep 10, 2026Sep 11, 2026Rp12.14Rp12.24Rp11.86Rp12.21Rp1,133.40Rp640.65M

Dapatkan ikhtisar lengkap riwayat harga DEEPSPACE dengan halaman data harga historis kami. Akses seluruh riwayat nilai DEEPSPACE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DEEPSPACE, serta volume trading historis DPS dan kapitalisasi pasar.

Lacak riwayat DEEPSPACE secara menyeluruh, mulai dari harga awal DEEPSPACE hingga data harga DPS terbaru. Alat riwayat harga DPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler