logo
Gambar DPS
DPSDEEPSPACE
Rp11.63
0.74%
1D

Riwayat Harga DEEPSPACE (DPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp11.55Rp11.55Rp11.55Rp11.55Rp7,268.51Rp610.70M
Oct 30, 2026Oct 31, 2026Rp11.68Rp11.77Rp11.26Rp11.55Rp7,268.16Rp610.67M
Oct 29, 2026Oct 30, 2026Rp12.41Rp12.44Rp11.69Rp11.69Rp4,495.62Rp645.62M
Oct 28, 2026Oct 29, 2026Rp12.14Rp12.41Rp12.14Rp12.41Rp130,815Rp646.26M
Oct 27, 2026Oct 28, 2026Rp12.14Rp12.14Rp12.14Rp12.14Rp232,862Rp641.92M
Oct 26, 2026Oct 27, 2026Rp12.14Rp12.14Rp12.14Rp12.14Rp232,862Rp641.92M
Oct 25, 2026Oct 26, 2026Rp12.39Rp12.39Rp12.09Rp12.14Rp117,459Rp648.93M
Oct 24, 2026Oct 25, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp11,349Rp655.56M
Oct 23, 2026Oct 24, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp11,349Rp655.56M
Oct 22, 2026Oct 23, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp11,349Rp655.56M
Oct 21, 2026Oct 22, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp11,349Rp655.56M
Oct 20, 2026Oct 21, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp11,349Rp655.56M
Oct 19, 2026Oct 20, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp11,349Rp655.56M
Oct 18, 2026Oct 19, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp11,349Rp655.56M
Oct 17, 2026Oct 18, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp11,349Rp655.56M
Oct 16, 2026Oct 17, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp11,349Rp655.56M
Oct 15, 2026Oct 16, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp11,349Rp655.56M
Oct 14, 2026Oct 15, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp11,349Rp655.56M
Oct 13, 2026Oct 14, 2026Rp12.39Rp12.39Rp12.39Rp12.39Rp11,349Rp655.56M
Oct 12, 2026Oct 13, 2026Rp12.44Rp12.44Rp12.36Rp12.39Rp11,352Rp655.72M
Oct 11, 2026Oct 12, 2026Rp12.35Rp12.49Rp12.21Rp12.44Rp23,545Rp654.16M
Oct 10, 2026Oct 11, 2026Rp12.76Rp12.76Rp12.32Rp12.35Rp170,088Rp664.14M
Oct 9, 2026Oct 10, 2026Rp12.76Rp12.76Rp12.76Rp12.76Rp140,348Rp675.00M
Oct 8, 2026Oct 9, 2026Rp12.76Rp12.76Rp12.76Rp12.76Rp140,348Rp675.00M
Oct 7, 2026Oct 8, 2026Rp12.60Rp12.78Rp12.60Rp12.76Rp74,710Rp668.43M
Oct 6, 2026Oct 7, 2026Rp12.60Rp12.60Rp12.60Rp12.60Rp44,561Rp666.22M
Oct 5, 2026Oct 6, 2026Rp12.60Rp12.60Rp12.60Rp12.60Rp44,561Rp666.22M
Oct 4, 2026Oct 5, 2026Rp12.60Rp12.60Rp12.60Rp12.60Rp44,561Rp666.22M
Oct 3, 2026Oct 4, 2026Rp12.60Rp12.60Rp12.60Rp12.60Rp44,561Rp666.22M
Oct 2, 2026Oct 3, 2026Rp12.60Rp12.60Rp12.60Rp12.60Rp44,561Rp666.22M
Oct 1, 2026Oct 2, 2026Rp12.60Rp12.60Rp12.60Rp12.60Rp44,561Rp666.22M

Dapatkan ikhtisar lengkap riwayat harga DEEPSPACE dengan halaman data harga historis kami. Akses seluruh riwayat nilai DEEPSPACE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DEEPSPACE, serta volume trading historis DPS dan kapitalisasi pasar.

Lacak riwayat DEEPSPACE secara menyeluruh, mulai dari harga awal DEEPSPACE hingga data harga DPS terbaru. Alat riwayat harga DPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler