logo
Gambar DEEPSEEK
DEEPSEEKDeepSeek AI
Rp0.0₈4495
4.50%
1D

Riwayat Harga DeepSeek AI (DEEPSEEK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₈4493Rp0.0₈4659Rp0.0₈4265Rp0.0₈4495Rp29,988Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈4542Rp0.0₈4661Rp0.0₈4404Rp0.0₈4478Rp726,713Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈4839Rp0.0₈4839Rp0.0₈4523Rp0.0₈4542Rp1.89MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈5040Rp0.0₈5206Rp0.0₈4839Rp0.0₈4839Rp473,588Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈5199Rp0.0₈5269Rp0.0₈5014Rp0.0₈5040Rp1.29MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈5250Rp0.0₈5278Rp0.0₈5199Rp0.0₈5199Rp1.48MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈4875Rp0.0₈5459Rp0.0₈4875Rp0.0₈5250Rp4.76MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈5138Rp0.0₈5205Rp0.0₈4659Rp0.0₈4875Rp2.13MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈5100Rp0.0₈5380Rp0.0₈4894Rp0.0₈5138Rp1.44MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈5100Rp0.0₈5100Rp0.0₈5100Rp0.0₈5100Rp820.76Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈5100Rp0.0₈5100Rp0.0₈5100Rp0.0₈5100Rp820.76Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈5063Rp0.0₈5224Rp0.0₈5037Rp0.0₈5100Rp821.94Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈5030Rp0.0₈5174Rp0.0₈4983Rp0.0₈5063Rp13,421Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈5188Rp0.0₈5232Rp0.0₈4850Rp0.0₈5034Rp31,262Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈5188Rp0.0₈5188Rp0.0₈5188Rp0.0₈5188Rp19,126Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈5188Rp0.0₈5188Rp0.0₈5188Rp0.0₈5188Rp19,126Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈5188Rp0.0₈5188Rp0.0₈5188Rp0.0₈5188Rp19,126Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈5188Rp0.0₈5188Rp0.0₈5188Rp0.0₈5188Rp19,126Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈5035Rp0.0₈5429Rp0.0₈4984Rp0.0₈5188Rp19,180Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈5165Rp0.0₈5326Rp0.0₈4971Rp0.0₈5013Rp333,550Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈4983Rp0.0₈5211Rp0.0₈4977Rp0.0₈5165Rp40,081Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈4873Rp0.0₈5035Rp0.0₈4806Rp0.0₈4983Rp9,141.10Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈5074Rp0.0₈5172Rp0.0₈4770Rp0.0₈4874Rp10,164Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈5073Rp0.0₈5144Rp0.0₈4976Rp0.0₈5062Rp129,437Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈4815Rp0.0₈5094Rp0.0₈4733Rp0.0₈5073Rp105,497Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈4815Rp0.0₈4815Rp0.0₈4815Rp0.0₈4815Rp159,175Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈4815Rp0.0₈4815Rp0.0₈4815Rp0.0₈4815Rp159,175Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈4361Rp0.0₈4815Rp0.0₈4361Rp0.0₈4815Rp61,437Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈4361Rp0.0₈4361Rp0.0₈4361Rp0.0₈4361Rp3,950.44Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈4361Rp0.0₈4361Rp0.0₈4361Rp0.0₈4361Rp3,950.44Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DeepSeek AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepSeek AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepSeek AI, serta volume trading historis DEEPSEEK dan kapitalisasi pasar.

Lacak riwayat DeepSeek AI secara menyeluruh, mulai dari harga awal DeepSeek AI hingga data harga DEEPSEEK terbaru. Alat riwayat harga DEEPSEEK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler