logo
Gambar DEEPSEEK
DEEPSEEKDeepSeek AI
Rp0.0₈5087
1.84%
1D

Riwayat Harga DeepSeek AI (DEEPSEEK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp0.0₈4798Rp0.0₈5075Rp0.0₈4716Rp0.0₈5055Rp105,115Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈4798Rp0.0₈4798Rp0.0₈4798Rp0.0₈4798Rp158,598Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈4798Rp0.0₈4798Rp0.0₈4798Rp0.0₈4798Rp158,598Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈4346Rp0.0₈4798Rp0.0₈4346Rp0.0₈4798Rp61,215Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈4346Rp0.0₈4346Rp0.0₈4346Rp0.0₈4346Rp3,936.13Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈4346Rp0.0₈4346Rp0.0₈4346Rp0.0₈4346Rp3,936.13Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈4346Rp0.0₈4346Rp0.0₈4346Rp0.0₈4346Rp3,936.13Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈4346Rp0.0₈4346Rp0.0₈4346Rp0.0₈4346Rp3,936.13Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈4480Rp0.0₈4559Rp0.0₈4273Rp0.0₈4346Rp3,951.28Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈4394Rp0.0₈4481Rp0.0₈4354Rp0.0₈4480Rp2,185.51Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈4235Rp0.0₈4574Rp0.0₈4173Rp0.0₈4411Rp20,077Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈4227Rp0.0₈4486Rp0.0₈4225Rp0.0₈4235Rp22,473Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈4510Rp0.0₈4628Rp0.0₈4207Rp0.0₈4227Rp50,326Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈4701Rp0.0₈4701Rp0.0₈4424Rp0.0₈4509Rp17,979Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈4701Rp0.0₈4701Rp0.0₈4701Rp0.0₈4701Rp357.13Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈4381Rp0.0₈4758Rp0.0₈4381Rp0.0₈4701Rp2,005.71Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈4381Rp0.0₈4381Rp0.0₈4381Rp0.0₈4381Rp6,611.50Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈4381Rp0.0₈4381Rp0.0₈4381Rp0.0₈4381Rp6,611.50Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈4381Rp0.0₈4381Rp0.0₈4381Rp0.0₈4381Rp6,611.50Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈4463Rp0.0₈4566Rp0.0₈4381Rp0.0₈4381Rp6,656.97Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈4565Rp0.0₈4652Rp0.0₈4377Rp0.0₈4454Rp63,706Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈4390Rp0.0₈4666Rp0.0₈4390Rp0.0₈4573Rp189,370Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈4555Rp0.0₈4807Rp0.0₈4371Rp0.0₈4371Rp540,686Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈4555Rp0.0₈4555Rp0.0₈4555Rp0.0₈4555Rp964.87Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈4678Rp0.0₈4730Rp0.0₈4542Rp0.0₈4555Rp971.72Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈4323Rp0.0₈4749Rp0.0₈4303Rp0.0₈4686Rp785.04Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈4184Rp0.0₈4329Rp0.0₈4050Rp0.0₈4320Rp178,612Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈4101Rp0.0₈4392Rp0.0₈4101Rp0.0₈4189Rp55,742Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈4101Rp0.0₈4101Rp0.0₈4101Rp0.0₈4101Rp1,722.31Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈4076Rp0.0₈4187Rp0.0₈3931Rp0.0₈4101Rp7,948.77Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈4093Rp0.0₈4285Rp0.0₈4015Rp0.0₈4073Rp68,681Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DeepSeek AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepSeek AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepSeek AI, serta volume trading historis DEEPSEEK dan kapitalisasi pasar.

Lacak riwayat DeepSeek AI secara menyeluruh, mulai dari harga awal DeepSeek AI hingga data harga DEEPSEEK terbaru. Alat riwayat harga DEEPSEEK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler