logo
Gambar DEEPSEEK
DEEPSEEKDeepSeek AI
Rp0.0₈4961
4.21%
1D

Riwayat Harga DeepSeek AI (DEEPSEEK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.0₈4779Rp0.0₈4779Rp0.0₈4779Rp0.0₈4779Rp157,977Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈4779Rp0.0₈4779Rp0.0₈4779Rp0.0₈4779Rp157,977Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈4329Rp0.0₈4779Rp0.0₈4329Rp0.0₈4779Rp60,975Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈4329Rp0.0₈4329Rp0.0₈4329Rp0.0₈4329Rp3,920.72Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈4329Rp0.0₈4329Rp0.0₈4329Rp0.0₈4329Rp3,920.72Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈4329Rp0.0₈4329Rp0.0₈4329Rp0.0₈4329Rp3,920.72Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₈4329Rp0.0₈4329Rp0.0₈4329Rp0.0₈4329Rp3,920.72Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₈4463Rp0.0₈4542Rp0.0₈4256Rp0.0₈4329Rp3,935.81Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₈4377Rp0.0₈4464Rp0.0₈4337Rp0.0₈4463Rp2,176.95Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₈4219Rp0.0₈4556Rp0.0₈4157Rp0.0₈4394Rp19,998Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₈4211Rp0.0₈4468Rp0.0₈4209Rp0.0₈4219Rp22,385Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₈4493Rp0.0₈4610Rp0.0₈4191Rp0.0₈4211Rp50,128Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₈4683Rp0.0₈4683Rp0.0₈4407Rp0.0₈4491Rp17,908Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₈4683Rp0.0₈4683Rp0.0₈4683Rp0.0₈4683Rp355.73Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₈4364Rp0.0₈4739Rp0.0₈4364Rp0.0₈4683Rp1,997.85Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₈4364Rp0.0₈4364Rp0.0₈4364Rp0.0₈4364Rp6,585.61Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₈4364Rp0.0₈4364Rp0.0₈4364Rp0.0₈4364Rp6,585.61Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₈4364Rp0.0₈4364Rp0.0₈4364Rp0.0₈4364Rp6,585.61Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₈4446Rp0.0₈4548Rp0.0₈4364Rp0.0₈4364Rp6,630.90Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₈4547Rp0.0₈4633Rp0.0₈4360Rp0.0₈4436Rp63,456Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₈4373Rp0.0₈4647Rp0.0₈4373Rp0.0₈4556Rp188,628Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₈4537Rp0.0₈4788Rp0.0₈4354Rp0.0₈4354Rp538,569Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₈4537Rp0.0₈4537Rp0.0₈4537Rp0.0₈4537Rp961.09Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₈4659Rp0.0₈4712Rp0.0₈4524Rp0.0₈4537Rp967.92Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₈4306Rp0.0₈4730Rp0.0₈4286Rp0.0₈4668Rp781.97Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₈4167Rp0.0₈4313Rp0.0₈4035Rp0.0₈4303Rp177,912Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₈4085Rp0.0₈4375Rp0.0₈4085Rp0.0₈4172Rp55,523Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₈4085Rp0.0₈4085Rp0.0₈4085Rp0.0₈4085Rp1,715.56Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₈4060Rp0.0₈4170Rp0.0₈3916Rp0.0₈4085Rp7,917.65Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₈4077Rp0.0₈4268Rp0.0₈3999Rp0.0₈4057Rp68,412Rp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₈3777Rp0.0₈4219Rp0.0₈3700Rp0.0₈4077Rp78,344Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DeepSeek AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepSeek AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepSeek AI, serta volume trading historis DEEPSEEK dan kapitalisasi pasar.

Lacak riwayat DeepSeek AI secara menyeluruh, mulai dari harga awal DeepSeek AI hingga data harga DEEPSEEK terbaru. Alat riwayat harga DEEPSEEK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler