logo
Gambar DEEPSEEK
DEEPSEEKDeepSeek AI
Rp0.0₈4710
4.96%
1D

Riwayat Harga DeepSeek AI (DEEPSEEK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₈4507Rp0.0₈4674Rp0.0₈4279Rp0.0₈4509Rp30,083Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₈4556Rp0.0₈4676Rp0.0₈4418Rp0.0₈4492Rp729,022Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈4854Rp0.0₈4854Rp0.0₈4537Rp0.0₈4556Rp1.90MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈5056Rp0.0₈5222Rp0.0₈4854Rp0.0₈4854Rp475,093Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈5215Rp0.0₈5286Rp0.0₈5030Rp0.0₈5056Rp1.29MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈5266Rp0.0₈5295Rp0.0₈5215Rp0.0₈5215Rp1.48MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈4890Rp0.0₈5477Rp0.0₈4890Rp0.0₈5266Rp4.78MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈5154Rp0.0₈5222Rp0.0₈4673Rp0.0₈4890Rp2.14MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈5116Rp0.0₈5397Rp0.0₈4910Rp0.0₈5154Rp1.44MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈5116Rp0.0₈5116Rp0.0₈5116Rp0.0₈5116Rp823.37Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈5116Rp0.0₈5116Rp0.0₈5116Rp0.0₈5116Rp823.37Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈5079Rp0.0₈5241Rp0.0₈5053Rp0.0₈5116Rp824.55Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈5046Rp0.0₈5190Rp0.0₈4999Rp0.0₈5079Rp13,464Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈5204Rp0.0₈5248Rp0.0₈4865Rp0.0₈5050Rp31,362Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈5204Rp0.0₈5204Rp0.0₈5204Rp0.0₈5204Rp19,186Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈5204Rp0.0₈5204Rp0.0₈5204Rp0.0₈5204Rp19,186Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈5204Rp0.0₈5204Rp0.0₈5204Rp0.0₈5204Rp19,186Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈5204Rp0.0₈5204Rp0.0₈5204Rp0.0₈5204Rp19,186Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈5051Rp0.0₈5447Rp0.0₈5000Rp0.0₈5204Rp19,241Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈5182Rp0.0₈5343Rp0.0₈4987Rp0.0₈5029Rp334,609Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈4999Rp0.0₈5227Rp0.0₈4993Rp0.0₈5182Rp40,208Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈4888Rp0.0₈5051Rp0.0₈4821Rp0.0₈4999Rp9,170.13Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈5090Rp0.0₈5188Rp0.0₈4785Rp0.0₈4889Rp10,197Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈5089Rp0.0₈5160Rp0.0₈4992Rp0.0₈5078Rp129,848Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈4830Rp0.0₈5110Rp0.0₈4748Rp0.0₈5089Rp105,832Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈4830Rp0.0₈4830Rp0.0₈4830Rp0.0₈4830Rp159,680Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈4830Rp0.0₈4830Rp0.0₈4830Rp0.0₈4830Rp159,680Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈4375Rp0.0₈4830Rp0.0₈4375Rp0.0₈4830Rp61,632Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈4375Rp0.0₈4375Rp0.0₈4375Rp0.0₈4375Rp3,962.99Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈4375Rp0.0₈4375Rp0.0₈4375Rp0.0₈4375Rp3,962.99Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DeepSeek AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepSeek AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepSeek AI, serta volume trading historis DEEPSEEK dan kapitalisasi pasar.

Lacak riwayat DeepSeek AI secara menyeluruh, mulai dari harga awal DeepSeek AI hingga data harga DEEPSEEK terbaru. Alat riwayat harga DEEPSEEK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler