logo
Gambar DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
Rp0.0₇6680
-2.15%
1D

Riwayat Harga DeepSeek AI Agent (DEEPSEEKAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp0.0₇6783Rp0.0₇6979Rp0.0₇6681Rp0.0₇6873Rp1.23MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇6735Rp0.0₇6929Rp0.0₇6664Rp0.0₇6783Rp42.40MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇6349Rp0.0₇7087Rp0.0₇6312Rp0.0₇6740Rp21.82MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇6587Rp0.0₇6679Rp0.0₇6295Rp0.0₇6349Rp12.14MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇6693Rp0.0₇6837Rp0.0₇6568Rp0.0₇6587Rp5.79MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇6776Rp0.0₇7260Rp0.0₇6576Rp0.0₇6693Rp6.86MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇6995Rp0.0₇7098Rp0.0₇6500Rp0.0₇6678Rp9.88MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇6768Rp0.0₇7326Rp0.0₇6691Rp0.0₇6995Rp36.15MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇7463Rp0.0₇7494Rp0.0₇6740Rp0.0₇6740Rp27.35MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇7424Rp0.0₇7484Rp0.0₇7221Rp0.0₇7447Rp26.05MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇7111Rp0.0₇7472Rp0.0₇6979Rp0.0₇7424Rp23.22MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇7911Rp0.0₇8027Rp0.0₇7108Rp0.0₇7112Rp25.61MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇7899Rp0.0₇7980Rp0.0₇7752Rp0.0₇7893Rp8.32MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇7475Rp0.0₇7974Rp0.0₇7463Rp0.0₇7899Rp6.36MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇7581Rp0.0₇7610Rp0.0₇7278Rp0.0₇7475Rp5.94MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇7654Rp0.0₇7787Rp0.0₇7502Rp0.0₇7570Rp7.42MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇6886Rp0.0₇7701Rp0.0₇6676Rp0.0₇7654Rp5.07MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇6816Rp0.0₇7055Rp0.0₇6743Rp0.0₇6874Rp4.34MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇6726Rp0.0₇7278Rp0.0₇6542Rp0.0₇6816Rp2.27MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇7012Rp0.0₇7092Rp0.0₇6682Rp0.0₇6726Rp5.25MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇6426Rp0.0₇7108Rp0.0₇6408Rp0.0₇7012Rp18.31MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇6769Rp0.0₇6926Rp0.0₇6426Rp0.0₇6426Rp4.42MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇6760Rp0.0₇6834Rp0.0₇6531Rp0.0₇6769Rp7.88MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇6475Rp0.0₇7042Rp0.0₇6380Rp0.0₇6786Rp11.97MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇6750Rp0.0₇7077Rp0.0₇6474Rp0.0₇6475Rp23.06MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇7279Rp0.0₇7691Rp0.0₇6603Rp0.0₇6750Rp68.31MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇8060Rp0.0₇8313Rp0.0₇7115Rp0.0₇7277Rp76.30MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇8221Rp0.0₇8304Rp0.0₇7142Rp0.0₇8060Rp41.91MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇7719Rp0.0₇8358Rp0.0₇7701Rp0.0₇8231Rp8.18MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇7826Rp0.0₇8197Rp0.0₇7728Rp0.0₇7728Rp12.42MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DeepSeek AI Agent dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepSeek AI Agent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepSeek AI Agent, serta volume trading historis DEEPSEEKAI dan kapitalisasi pasar.

Lacak riwayat DeepSeek AI Agent secara menyeluruh, mulai dari harga awal DeepSeek AI Agent hingga data harga DEEPSEEKAI terbaru. Alat riwayat harga DEEPSEEKAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler