logo
Gambar DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
Rp0.0₇5813
-3.14%
1D

Riwayat Harga DeepSeek AI Agent (DEEPSEEKAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.0₇5895Rp0.0₇6030Rp0.0₇5614Rp0.0₇5709Rp4.56MRp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₇5994Rp0.0₇6103Rp0.0₇5802Rp0.0₇5895Rp9.67MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₇5821Rp0.0₇6064Rp0.0₇5817Rp0.0₇5994Rp19.21MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₇5936Rp0.0₇6074Rp0.0₇5714Rp0.0₇5820Rp2.79MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₇6338Rp0.0₇6404Rp0.0₇5924Rp0.0₇5961Rp2.91MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₇6339Rp0.0₇6406Rp0.0₇6120Rp0.0₇6324Rp13.94MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇5876Rp0.0₇6577Rp0.0₇5876Rp0.0₇6339Rp42.94MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇5864Rp0.0₇5965Rp0.0₇5792Rp0.0₇5875Rp1.59MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₇5996Rp0.0₇6002Rp0.0₇5853Rp0.0₇5864Rp1.54MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₇5983Rp0.0₇6016Rp0.0₇5823Rp0.0₇5986Rp1.07MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₇6046Rp0.0₇6162Rp0.0₇5891Rp0.0₇5983Rp2.26MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₇6354Rp0.0₇6454Rp0.0₇6002Rp0.0₇6045Rp6.10MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₇6309Rp0.0₇6583Rp0.0₇6229Rp0.0₇6341Rp1.95MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇6266Rp0.0₇6375Rp0.0₇6145Rp0.0₇6296Rp2.58MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇6254Rp0.0₇6380Rp0.0₇6153Rp0.0₇6264Rp393,705Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇6212Rp0.0₇6279Rp0.0₇6017Rp0.0₇6254Rp1.47MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇6244Rp0.0₇6355Rp0.0₇6020Rp0.0₇6138Rp3.46MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇6321Rp0.0₇6695Rp0.0₇6001Rp0.0₇6232Rp7.53MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇6207Rp0.0₇6565Rp0.0₇5917Rp0.0₇6314Rp40.55MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇5602Rp0.0₇6186Rp0.0₇5466Rp0.0₇6186Rp9.02MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇5593Rp0.0₇5874Rp0.0₇5463Rp0.0₇5602Rp11.02MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇6166Rp0.0₇6302Rp0.0₇5569Rp0.0₇5589Rp7.97MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇6085Rp0.0₇6266Rp0.0₇5979Rp0.0₇6166Rp10.23MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇6011Rp0.0₇6188Rp0.0₇5944Rp0.0₇6085Rp15.76MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇6331Rp0.0₇6410Rp0.0₇5954Rp0.0₇6023Rp44.39MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇6542Rp0.0₇6665Rp0.0₇5688Rp0.0₇6325Rp30.14MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇6639Rp0.0₇6715Rp0.0₇6299Rp0.0₇6542Rp21.45MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇6919Rp0.0₇6966Rp0.0₇6463Rp0.0₇6653Rp5.74MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇6984Rp0.0₇7050Rp0.0₇6739Rp0.0₇6919Rp4.59MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇6878Rp0.0₇7076Rp0.0₇6774Rp0.0₇6968Rp1.25MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇6829Rp0.0₇7026Rp0.0₇6757Rp0.0₇6878Rp42.99MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DeepSeek AI Agent dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepSeek AI Agent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepSeek AI Agent, serta volume trading historis DEEPSEEKAI dan kapitalisasi pasar.

Lacak riwayat DeepSeek AI Agent secara menyeluruh, mulai dari harga awal DeepSeek AI Agent hingga data harga DEEPSEEKAI terbaru. Alat riwayat harga DEEPSEEKAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler