logo
Gambar DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
Rp0.0₇6734
2.89%
1D

Riwayat Harga DeepSeek AI Agent (DEEPSEEKAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp0.0₇6345Rp0.0₇7083Rp0.0₇6308Rp0.0₇6735Rp21.81MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇6583Rp0.0₇6675Rp0.0₇6290Rp0.0₇6345Rp12.13MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇6688Rp0.0₇6833Rp0.0₇6564Rp0.0₇6583Rp5.78MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇6772Rp0.0₇7255Rp0.0₇6571Rp0.0₇6688Rp6.85MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇6991Rp0.0₇7093Rp0.0₇6495Rp0.0₇6674Rp9.87MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇6764Rp0.0₇7321Rp0.0₇6687Rp0.0₇6991Rp36.12MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇7458Rp0.0₇7489Rp0.0₇6735Rp0.0₇6735Rp27.33MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇7419Rp0.0₇7479Rp0.0₇7216Rp0.0₇7442Rp26.03MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇7106Rp0.0₇7467Rp0.0₇6975Rp0.0₇7419Rp23.21MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇7906Rp0.0₇8021Rp0.0₇7103Rp0.0₇7107Rp25.60MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇7894Rp0.0₇7975Rp0.0₇7746Rp0.0₇7888Rp8.31MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇7470Rp0.0₇7969Rp0.0₇7458Rp0.0₇7894Rp6.35MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇7576Rp0.0₇7605Rp0.0₇7273Rp0.0₇7470Rp5.94MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇7649Rp0.0₇7782Rp0.0₇7497Rp0.0₇7565Rp7.41MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇6881Rp0.0₇7696Rp0.0₇6671Rp0.0₇7649Rp5.07MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇6811Rp0.0₇7051Rp0.0₇6738Rp0.0₇6870Rp4.33MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇6721Rp0.0₇7274Rp0.0₇6537Rp0.0₇6811Rp2.27MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇7007Rp0.0₇7088Rp0.0₇6678Rp0.0₇6721Rp5.24MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇6422Rp0.0₇7103Rp0.0₇6404Rp0.0₇7007Rp18.29MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇6765Rp0.0₇6922Rp0.0₇6422Rp0.0₇6422Rp4.42MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇6755Rp0.0₇6829Rp0.0₇6527Rp0.0₇6765Rp7.87MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇6470Rp0.0₇7037Rp0.0₇6376Rp0.0₇6782Rp11.96MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇6745Rp0.0₇7073Rp0.0₇6470Rp0.0₇6470Rp23.04MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇7274Rp0.0₇7685Rp0.0₇6599Rp0.0₇6745Rp68.26MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇8054Rp0.0₇8308Rp0.0₇7110Rp0.0₇7272Rp76.25MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₇8216Rp0.0₇8299Rp0.0₇7137Rp0.0₇8054Rp41.89MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₇7714Rp0.0₇8352Rp0.0₇7696Rp0.0₇8225Rp8.17MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₇7821Rp0.0₇8191Rp0.0₇7723Rp0.0₇7723Rp12.42MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₇7992Rp0.0₇8057Rp0.0₇7656Rp0.0₇7818Rp7.35MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₇7438Rp0.0₇8110Rp0.0₇7438Rp0.0₇7990Rp11.67MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DeepSeek AI Agent dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepSeek AI Agent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepSeek AI Agent, serta volume trading historis DEEPSEEKAI dan kapitalisasi pasar.

Lacak riwayat DeepSeek AI Agent secara menyeluruh, mulai dari harga awal DeepSeek AI Agent hingga data harga DEEPSEEKAI terbaru. Alat riwayat harga DEEPSEEKAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler