logo
Gambar DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
Rp0.0₇5721
-2.99%
1D

Riwayat Harga DeepSeek AI Agent (DEEPSEEKAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.0₇5888Rp0.0₇6023Rp0.0₇5607Rp0.0₇5703Rp4.55MRp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₇5987Rp0.0₇6096Rp0.0₇5795Rp0.0₇5888Rp9.65MRp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₇5814Rp0.0₇6057Rp0.0₇5811Rp0.0₇5987Rp19.19MRp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₇5930Rp0.0₇6067Rp0.0₇5707Rp0.0₇5814Rp2.79MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₇6331Rp0.0₇6396Rp0.0₇5917Rp0.0₇5954Rp2.90MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₇6332Rp0.0₇6398Rp0.0₇6113Rp0.0₇6317Rp13.92MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₇5869Rp0.0₇6569Rp0.0₇5869Rp0.0₇6332Rp42.89MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₇5857Rp0.0₇5958Rp0.0₇5785Rp0.0₇5868Rp1.59MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₇5989Rp0.0₇5995Rp0.0₇5846Rp0.0₇5857Rp1.54MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₇5976Rp0.0₇6009Rp0.0₇5817Rp0.0₇5979Rp1.07MRp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₇6039Rp0.0₇6155Rp0.0₇5884Rp0.0₇5976Rp2.26MRp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₇6347Rp0.0₇6446Rp0.0₇5995Rp0.0₇6038Rp6.09MRp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₇6302Rp0.0₇6575Rp0.0₇6222Rp0.0₇6334Rp1.94MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₇6258Rp0.0₇6368Rp0.0₇6138Rp0.0₇6289Rp2.57MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₇6247Rp0.0₇6372Rp0.0₇6146Rp0.0₇6257Rp393,250Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₇6205Rp0.0₇6272Rp0.0₇6010Rp0.0₇6247Rp1.47MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₇6237Rp0.0₇6347Rp0.0₇6013Rp0.0₇6130Rp3.45MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₇6314Rp0.0₇6688Rp0.0₇5994Rp0.0₇6224Rp7.53MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇6200Rp0.0₇6558Rp0.0₇5910Rp0.0₇6307Rp40.50MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇5596Rp0.0₇6179Rp0.0₇5460Rp0.0₇6179Rp9.01MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇5586Rp0.0₇5867Rp0.0₇5457Rp0.0₇5596Rp11.01MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇6159Rp0.0₇6295Rp0.0₇5563Rp0.0₇5583Rp7.96MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇6078Rp0.0₇6259Rp0.0₇5973Rp0.0₇6159Rp10.22MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇6004Rp0.0₇6181Rp0.0₇5937Rp0.0₇6078Rp15.74MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇6324Rp0.0₇6402Rp0.0₇5947Rp0.0₇6016Rp44.34MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇6534Rp0.0₇6657Rp0.0₇5681Rp0.0₇6318Rp30.11MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇6631Rp0.0₇6707Rp0.0₇6292Rp0.0₇6534Rp21.42MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇6911Rp0.0₇6958Rp0.0₇6456Rp0.0₇6646Rp5.74MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇6976Rp0.0₇7042Rp0.0₇6731Rp0.0₇6911Rp4.58MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇6870Rp0.0₇7068Rp0.0₇6766Rp0.0₇6960Rp1.25MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇6821Rp0.0₇7018Rp0.0₇6749Rp0.0₇6870Rp42.94MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DeepSeek AI Agent dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepSeek AI Agent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepSeek AI Agent, serta volume trading historis DEEPSEEKAI dan kapitalisasi pasar.

Lacak riwayat DeepSeek AI Agent secara menyeluruh, mulai dari harga awal DeepSeek AI Agent hingga data harga DEEPSEEKAI terbaru. Alat riwayat harga DEEPSEEKAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler