logo
Gambar DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
Rp0.0₇5980
-5.40%
1D

Riwayat Harga DeepSeek AI Agent (DEEPSEEKAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₇6133Rp0.0₇6486Rp0.0₇5846Rp0.0₇6238Rp40.06MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇5535Rp0.0₇6112Rp0.0₇5401Rp0.0₇6112Rp8.91MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇5525Rp0.0₇5804Rp0.0₇5398Rp0.0₇5535Rp10.89MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇6092Rp0.0₇6227Rp0.0₇5503Rp0.0₇5522Rp7.88MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇6012Rp0.0₇6191Rp0.0₇5908Rp0.0₇6092Rp10.11MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇5939Rp0.0₇6113Rp0.0₇5872Rp0.0₇6012Rp15.57MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇6255Rp0.0₇6333Rp0.0₇5882Rp0.0₇5951Rp43.86MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇6463Rp0.0₇6585Rp0.0₇5620Rp0.0₇6249Rp29.78MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇6559Rp0.0₇6635Rp0.0₇6224Rp0.0₇6463Rp21.19MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇6836Rp0.0₇6883Rp0.0₇6386Rp0.0₇6574Rp5.67MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇6900Rp0.0₇6965Rp0.0₇6658Rp0.0₇6836Rp4.54MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇6795Rp0.0₇6991Rp0.0₇6692Rp0.0₇6885Rp1.24MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇6747Rp0.0₇6941Rp0.0₇6676Rp0.0₇6795Rp42.48MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇6360Rp0.0₇7100Rp0.0₇6323Rp0.0₇6751Rp21.86MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇6598Rp0.0₇6691Rp0.0₇6306Rp0.0₇6360Rp12.16MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇6704Rp0.0₇6849Rp0.0₇6579Rp0.0₇6598Rp5.80MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇6788Rp0.0₇7272Rp0.0₇6587Rp0.0₇6704Rp6.87MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇7007Rp0.0₇7110Rp0.0₇6511Rp0.0₇6690Rp9.90MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇6780Rp0.0₇7339Rp0.0₇6703Rp0.0₇7007Rp36.21MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇7476Rp0.0₇7507Rp0.0₇6751Rp0.0₇6751Rp27.40MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇7437Rp0.0₇7497Rp0.0₇7233Rp0.0₇7460Rp26.09MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇7123Rp0.0₇7485Rp0.0₇6991Rp0.0₇7437Rp23.38MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇7925Rp0.0₇8041Rp0.0₇7120Rp0.0₇7124Rp25.66MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇7913Rp0.0₇7994Rp0.0₇7765Rp0.0₇7907Rp8.33MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇7488Rp0.0₇7988Rp0.0₇7476Rp0.0₇7913Rp6.37MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇7594Rp0.0₇7623Rp0.0₇7290Rp0.0₇7488Rp5.95MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇7667Rp0.0₇7800Rp0.0₇7515Rp0.0₇7583Rp7.43MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇6898Rp0.0₇7714Rp0.0₇6687Rp0.0₇7667Rp5.08MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇6827Rp0.0₇7068Rp0.0₇6754Rp0.0₇6886Rp4.45MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇6738Rp0.0₇7291Rp0.0₇6553Rp0.0₇6827Rp2.28MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DeepSeek AI Agent dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepSeek AI Agent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepSeek AI Agent, serta volume trading historis DEEPSEEKAI dan kapitalisasi pasar.

Lacak riwayat DeepSeek AI Agent secara menyeluruh, mulai dari harga awal DeepSeek AI Agent hingga data harga DEEPSEEKAI terbaru. Alat riwayat harga DEEPSEEKAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler