logo
Gambar DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
Rp0.0₇6237
-1.95%
1D

Riwayat Harga DeepSeek AI Agent (DEEPSEEKAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₇6265Rp0.0₇6636Rp0.0₇5948Rp0.0₇6176Rp7.47MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₇6152Rp0.0₇6507Rp0.0₇5865Rp0.0₇6258Rp40.19MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇5553Rp0.0₇6131Rp0.0₇5418Rp0.0₇6131Rp8.94MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇5543Rp0.0₇5822Rp0.0₇5415Rp0.0₇5553Rp10.92MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇6112Rp0.0₇6246Rp0.0₇5520Rp0.0₇5540Rp7.90MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇6031Rp0.0₇6210Rp0.0₇5926Rp0.0₇6112Rp10.14MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇5958Rp0.0₇6133Rp0.0₇5891Rp0.0₇6031Rp15.62MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇6275Rp0.0₇6353Rp0.0₇5901Rp0.0₇5970Rp44.00MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇6484Rp0.0₇6606Rp0.0₇5637Rp0.0₇6269Rp29.87MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇6580Rp0.0₇6656Rp0.0₇6243Rp0.0₇6484Rp21.26MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇6857Rp0.0₇6905Rp0.0₇6406Rp0.0₇6595Rp5.69MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇6922Rp0.0₇6987Rp0.0₇6679Rp0.0₇6857Rp4.55MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇6817Rp0.0₇7013Rp0.0₇6714Rp0.0₇6907Rp1.24MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇6768Rp0.0₇6963Rp0.0₇6697Rp0.0₇6817Rp42.61MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇6380Rp0.0₇7122Rp0.0₇6343Rp0.0₇6773Rp21.93MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇6619Rp0.0₇6712Rp0.0₇6326Rp0.0₇6380Rp12.20MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇6726Rp0.0₇6871Rp0.0₇6600Rp0.0₇6619Rp5.82MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇6810Rp0.0₇7295Rp0.0₇6608Rp0.0₇6726Rp6.89MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇7030Rp0.0₇7132Rp0.0₇6532Rp0.0₇6711Rp9.93MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇6801Rp0.0₇7362Rp0.0₇6724Rp0.0₇7030Rp36.32MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇7500Rp0.0₇7531Rp0.0₇6773Rp0.0₇6773Rp27.49MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇7461Rp0.0₇7521Rp0.0₇7256Rp0.0₇7484Rp26.18MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇7146Rp0.0₇7509Rp0.0₇7014Rp0.0₇7461Rp23.46MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇7950Rp0.0₇8066Rp0.0₇7143Rp0.0₇7147Rp25.74MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇7938Rp0.0₇8020Rp0.0₇7790Rp0.0₇7932Rp8.36MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇7512Rp0.0₇8013Rp0.0₇7499Rp0.0₇7938Rp6.39MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇7618Rp0.0₇7647Rp0.0₇7313Rp0.0₇7512Rp5.97MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇7692Rp0.0₇7825Rp0.0₇7539Rp0.0₇7608Rp7.46MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇6919Rp0.0₇7738Rp0.0₇6709Rp0.0₇7692Rp5.10MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇6849Rp0.0₇7090Rp0.0₇6776Rp0.0₇6908Rp4.47MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DeepSeek AI Agent dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepSeek AI Agent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepSeek AI Agent, serta volume trading historis DEEPSEEKAI dan kapitalisasi pasar.

Lacak riwayat DeepSeek AI Agent secara menyeluruh, mulai dari harga awal DeepSeek AI Agent hingga data harga DEEPSEEKAI terbaru. Alat riwayat harga DEEPSEEKAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler