logo
Gambar DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
Rp0.0₇5936
6.42%
1D

Riwayat Harga DeepSeek AI Agent (DEEPSEEKAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₇5520Rp0.0₇6095Rp0.0₇5386Rp0.0₇6095Rp8.88MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇5510Rp0.0₇5787Rp0.0₇5383Rp0.0₇5520Rp10.86MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇6075Rp0.0₇6209Rp0.0₇5487Rp0.0₇5507Rp7.86MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇5995Rp0.0₇6173Rp0.0₇5891Rp0.0₇6075Rp10.08MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇5922Rp0.0₇6096Rp0.0₇5856Rp0.0₇5995Rp15.53MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇6238Rp0.0₇6315Rp0.0₇5866Rp0.0₇5934Rp43.74MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇6445Rp0.0₇6566Rp0.0₇5604Rp0.0₇6232Rp29.70MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇6541Rp0.0₇6616Rp0.0₇6206Rp0.0₇6445Rp21.13MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇6817Rp0.0₇6864Rp0.0₇6368Rp0.0₇6555Rp5.66MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇6881Rp0.0₇6946Rp0.0₇6640Rp0.0₇6817Rp4.52MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇6776Rp0.0₇6971Rp0.0₇6674Rp0.0₇6866Rp1.23MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇6728Rp0.0₇6922Rp0.0₇6657Rp0.0₇6776Rp42.36MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇6342Rp0.0₇7080Rp0.0₇6305Rp0.0₇6733Rp21.80MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇6580Rp0.0₇6672Rp0.0₇6288Rp0.0₇6342Rp12.13MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇6686Rp0.0₇6830Rp0.0₇6561Rp0.0₇6580Rp5.78MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇6769Rp0.0₇7252Rp0.0₇6569Rp0.0₇6686Rp6.85MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇6988Rp0.0₇7090Rp0.0₇6493Rp0.0₇6671Rp9.87MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇6761Rp0.0₇7318Rp0.0₇6684Rp0.0₇6988Rp36.11MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇7455Rp0.0₇7486Rp0.0₇6732Rp0.0₇6732Rp27.32MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇7416Rp0.0₇7476Rp0.0₇7213Rp0.0₇7439Rp26.02MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇7104Rp0.0₇7464Rp0.0₇6972Rp0.0₇7416Rp23.32MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇7903Rp0.0₇8018Rp0.0₇7101Rp0.0₇7104Rp25.59MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇7891Rp0.0₇7972Rp0.0₇7743Rp0.0₇7885Rp8.31MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇7467Rp0.0₇7966Rp0.0₇7455Rp0.0₇7891Rp6.35MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇7573Rp0.0₇7602Rp0.0₇7270Rp0.0₇7467Rp5.94MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇7646Rp0.0₇7779Rp0.0₇7494Rp0.0₇7562Rp7.41MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇6878Rp0.0₇7692Rp0.0₇6669Rp0.0₇7646Rp5.07MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇6808Rp0.0₇7048Rp0.0₇6736Rp0.0₇6867Rp4.44MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇6719Rp0.0₇7271Rp0.0₇6535Rp0.0₇6808Rp2.27MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇7005Rp0.0₇7085Rp0.0₇6675Rp0.0₇6719Rp5.24MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DeepSeek AI Agent dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepSeek AI Agent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepSeek AI Agent, serta volume trading historis DEEPSEEKAI dan kapitalisasi pasar.

Lacak riwayat DeepSeek AI Agent secara menyeluruh, mulai dari harga awal DeepSeek AI Agent hingga data harga DEEPSEEKAI terbaru. Alat riwayat harga DEEPSEEKAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler