logo
Gambar DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
Rp0.0₇6357
4.62%
1D

Riwayat Harga DeepSeek AI Agent (DEEPSEEKAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.0₇6162Rp0.0₇6517Rp0.0₇5874Rp0.0₇6268Rp40.25MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₇5561Rp0.0₇6141Rp0.0₇5426Rp0.0₇6141Rp8.95MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₇5552Rp0.0₇5831Rp0.0₇5423Rp0.0₇5561Rp10.94MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₇6121Rp0.0₇6256Rp0.0₇5529Rp0.0₇5548Rp7.91MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₇6040Rp0.0₇6220Rp0.0₇5936Rp0.0₇6121Rp10.16MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₇5967Rp0.0₇6142Rp0.0₇5900Rp0.0₇6040Rp15.65MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₇6285Rp0.0₇6363Rp0.0₇5910Rp0.0₇5979Rp44.07MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₇6494Rp0.0₇6616Rp0.0₇5646Rp0.0₇6279Rp29.92MRp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₇6590Rp0.0₇6666Rp0.0₇6253Rp0.0₇6494Rp21.29MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇6868Rp0.0₇6915Rp0.0₇6416Rp0.0₇6605Rp5.70MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇6933Rp0.0₇6998Rp0.0₇6690Rp0.0₇6868Rp4.56MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇6827Rp0.0₇7024Rp0.0₇6724Rp0.0₇6917Rp1.24MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇6779Rp0.0₇6974Rp0.0₇6707Rp0.0₇6827Rp42.68MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇6390Rp0.0₇7133Rp0.0₇6353Rp0.0₇6783Rp21.97MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇6630Rp0.0₇6722Rp0.0₇6335Rp0.0₇6390Rp12.22MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇6736Rp0.0₇6881Rp0.0₇6611Rp0.0₇6630Rp5.82MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇6820Rp0.0₇7307Rp0.0₇6618Rp0.0₇6736Rp6.90MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇7040Rp0.0₇7143Rp0.0₇6542Rp0.0₇6721Rp9.94MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇6812Rp0.0₇7374Rp0.0₇6735Rp0.0₇7040Rp36.38MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇7512Rp0.0₇7542Rp0.0₇6783Rp0.0₇6783Rp27.53MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇7472Rp0.0₇7532Rp0.0₇7267Rp0.0₇7495Rp26.22MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇7157Rp0.0₇7520Rp0.0₇7025Rp0.0₇7472Rp23.50MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇7962Rp0.0₇8079Rp0.0₇7154Rp0.0₇7158Rp25.78MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇7950Rp0.0₇8032Rp0.0₇7802Rp0.0₇7944Rp8.37MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇7524Rp0.0₇8026Rp0.0₇7511Rp0.0₇7950Rp6.40MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇7630Rp0.0₇7659Rp0.0₇7325Rp0.0₇7524Rp5.98MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇7704Rp0.0₇7837Rp0.0₇7551Rp0.0₇7619Rp7.47MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇6930Rp0.0₇7751Rp0.0₇6719Rp0.0₇7704Rp5.11MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇6860Rp0.0₇7101Rp0.0₇6786Rp0.0₇6919Rp4.47MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇6769Rp0.0₇7326Rp0.0₇6584Rp0.0₇6860Rp2.29MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DeepSeek AI Agent dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepSeek AI Agent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepSeek AI Agent, serta volume trading historis DEEPSEEKAI dan kapitalisasi pasar.

Lacak riwayat DeepSeek AI Agent secara menyeluruh, mulai dari harga awal DeepSeek AI Agent hingga data harga DEEPSEEKAI terbaru. Alat riwayat harga DEEPSEEKAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler