logo
Gambar DEEPSEEKAI
DEEPSEEKAIDeepSeek AI Agent
Rp0.0₇6454
-0.19%
1D

Riwayat Harga DeepSeek AI Agent (DEEPSEEKAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp0.0₇6534Rp0.0₇6609Rp0.0₇6200Rp0.0₇6439Rp21.11MRp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₇6810Rp0.0₇6857Rp0.0₇6361Rp0.0₇6549Rp5.65MRp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₇6874Rp0.0₇6939Rp0.0₇6633Rp0.0₇6810Rp4.52MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₇6769Rp0.0₇6964Rp0.0₇6667Rp0.0₇6859Rp1.23MRp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₇6721Rp0.0₇6915Rp0.0₇6651Rp0.0₇6769Rp42.32MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₇6336Rp0.0₇7073Rp0.0₇6299Rp0.0₇6726Rp21.78MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₇6573Rp0.0₇6665Rp0.0₇6282Rp0.0₇6336Rp12.12MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₇6679Rp0.0₇6823Rp0.0₇6555Rp0.0₇6573Rp5.77MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₇6762Rp0.0₇7245Rp0.0₇6562Rp0.0₇6679Rp6.84MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₇6981Rp0.0₇7083Rp0.0₇6486Rp0.0₇6664Rp9.86MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₇6754Rp0.0₇7311Rp0.0₇6678Rp0.0₇6981Rp36.07MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₇7448Rp0.0₇7478Rp0.0₇6726Rp0.0₇6726Rp27.30MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₇7409Rp0.0₇7468Rp0.0₇7206Rp0.0₇7432Rp26.00MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₇7096Rp0.0₇7456Rp0.0₇6965Rp0.0₇7409Rp23.17MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₇7895Rp0.0₇8010Rp0.0₇7093Rp0.0₇7097Rp25.56MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₇7883Rp0.0₇7964Rp0.0₇7736Rp0.0₇7877Rp8.30MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₇7460Rp0.0₇7957Rp0.0₇7447Rp0.0₇7883Rp6.34MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₇7565Rp0.0₇7594Rp0.0₇7263Rp0.0₇7460Rp5.93MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₇7638Rp0.0₇7771Rp0.0₇7487Rp0.0₇7555Rp7.40MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₇6871Rp0.0₇7685Rp0.0₇6662Rp0.0₇7638Rp5.06MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₇6802Rp0.0₇7041Rp0.0₇6729Rp0.0₇6860Rp4.33MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₇6712Rp0.0₇7263Rp0.0₇6528Rp0.0₇6802Rp2.27MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₇6998Rp0.0₇7078Rp0.0₇6668Rp0.0₇6712Rp5.24MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₇6413Rp0.0₇7093Rp0.0₇6395Rp0.0₇6998Rp18.27MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₇6755Rp0.0₇6912Rp0.0₇6413Rp0.0₇6413Rp4.41MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₇6746Rp0.0₇6820Rp0.0₇6518Rp0.0₇6755Rp7.86MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₇6461Rp0.0₇7027Rp0.0₇6367Rp0.0₇6772Rp11.94MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₇6736Rp0.0₇7063Rp0.0₇6461Rp0.0₇6461Rp23.01MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₇7264Rp0.0₇7675Rp0.0₇6590Rp0.0₇6736Rp68.17MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₇8043Rp0.0₇8296Rp0.0₇7100Rp0.0₇7262Rp76.14MRp0.00

Dapatkan ikhtisar lengkap riwayat harga DeepSeek AI Agent dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepSeek AI Agent – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepSeek AI Agent, serta volume trading historis DEEPSEEKAI dan kapitalisasi pasar.

Lacak riwayat DeepSeek AI Agent secara menyeluruh, mulai dari harga awal DeepSeek AI Agent hingga data harga DEEPSEEKAI terbaru. Alat riwayat harga DEEPSEEKAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler