Gambar DPR
DPRDeeper Network
Rp2.07
1.19%
1D

Riwayat Harga Deeper Network (DPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp2.02Rp2.05Rp2.02Rp2.05Rp50.48MRp5.19B
Sep 11, 2026Sep 12, 2026Rp2.00Rp2.03Rp1.93Rp2.03Rp60.29MRp5.06B
Sep 10, 2026Sep 11, 2026Rp2.02Rp2.02Rp1.92Rp2.00Rp51.75MRp5.09B
Sep 9, 2026Sep 10, 2026Rp2.10Rp2.10Rp2.02Rp2.02Rp57.87MRp5.22B
Sep 8, 2026Sep 9, 2026Rp2.21Rp2.21Rp2.03Rp2.10Rp71.61MRp5.34B
Sep 7, 2026Sep 8, 2026Rp2.15Rp2.24Rp2.15Rp2.21Rp47.54MRp5.59B
Sep 6, 2026Sep 7, 2026Rp2.19Rp2.24Rp2.14Rp2.15Rp43.89MRp5.55B
Sep 5, 2026Sep 6, 2026Rp2.20Rp2.21Rp2.15Rp2.19Rp40.70MRp5.58B
Sep 4, 2026Sep 5, 2026Rp2.16Rp2.21Rp2.16Rp2.20Rp41.35MRp5.58B
Sep 3, 2026Sep 4, 2026Rp2.10Rp2.19Rp2.10Rp2.16Rp34.74MRp5.50B
Sep 2, 2026Sep 3, 2026Rp2.10Rp2.11Rp2.10Rp2.10Rp30.18MRp5.36B
Sep 1, 2026Sep 2, 2026Rp2.14Rp2.16Rp2.10Rp2.10Rp29.30MRp5.43B
Aug 31, 2026Sep 1, 2026Rp2.15Rp2.15Rp2.13Rp2.14Rp36.43MRp5.46B
Aug 30, 2026Aug 31, 2026Rp2.15Rp2.28Rp2.12Rp2.15Rp55.21MRp5.60B
Aug 29, 2026Aug 30, 2026Rp2.16Rp2.17Rp2.15Rp2.15Rp49.02MRp5.49B
Aug 28, 2026Aug 29, 2026Rp2.27Rp2.46Rp2.13Rp2.16Rp104.51MRp5.66B
Aug 27, 2026Aug 28, 2026Rp2.26Rp2.36Rp2.21Rp2.27Rp64.21MRp5.81B
Aug 26, 2026Aug 27, 2026Rp2.22Rp2.28Rp2.21Rp2.26Rp44.85MRp5.71B
Aug 25, 2026Aug 26, 2026Rp2.27Rp2.29Rp2.21Rp2.22Rp51.99MRp5.75B
Aug 24, 2026Aug 25, 2026Rp2.43Rp2.53Rp2.14Rp2.27Rp51.06MRp6.00B
Aug 23, 2026Aug 24, 2026Rp2.40Rp2.44Rp2.39Rp2.43Rp36.34MRp6.12B
Aug 22, 2026Aug 23, 2026Rp2.42Rp2.43Rp2.38Rp2.40Rp45.15MRp6.14B
Aug 21, 2026Aug 22, 2026Rp2.42Rp2.43Rp2.41Rp2.42Rp32.93MRp6.16B
Aug 20, 2026Aug 21, 2026Rp2.40Rp2.43Rp2.39Rp2.42Rp45.09MRp6.14B
Aug 19, 2026Aug 20, 2026Rp2.45Rp2.45Rp2.36Rp2.40Rp49.00MRp6.15B
Aug 18, 2026Aug 19, 2026Rp2.45Rp2.45Rp2.44Rp2.45Rp31.68MRp6.24B
Aug 17, 2026Aug 18, 2026Rp2.46Rp2.46Rp2.44Rp2.45Rp34.48MRp6.25B
Aug 16, 2026Aug 17, 2026Rp2.45Rp2.48Rp2.44Rp2.46Rp43.24MRp6.25B
Aug 15, 2026Aug 16, 2026Rp2.43Rp2.45Rp2.41Rp2.45Rp44.01MRp6.19B
Aug 14, 2026Aug 15, 2026Rp2.48Rp2.49Rp2.40Rp2.43Rp57.10MRp6.21B
Aug 13, 2026Aug 14, 2026Rp2.67Rp2.67Rp2.48Rp2.48Rp74.25MRp6.60B

Dapatkan ikhtisar lengkap riwayat harga Deeper Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Deeper Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Deeper Network, serta volume trading historis DPR dan kapitalisasi pasar.

Lacak riwayat Deeper Network secara menyeluruh, mulai dari harga awal Deeper Network hingga data harga DPR terbaru. Alat riwayat harga DPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler