logo
Gambar DPR
DPRDeeper Network
Rp1.48
-3.23%
1D

Riwayat Harga Deeper Network (DPR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp1.53Rp1.54Rp1.46Rp1.46Rp8.38MRp3.84B
Oct 7, 2026Oct 8, 2026Rp1.45Rp1.56Rp1.41Rp1.53Rp10.18MRp3.72B
Oct 6, 2026Oct 7, 2026Rp1.41Rp1.47Rp1.39Rp1.45Rp19.21MRp3.62B
Oct 5, 2026Oct 6, 2026Rp1.44Rp1.45Rp1.36Rp1.41Rp9.17MRp3.61B
Oct 4, 2026Oct 5, 2026Rp1.42Rp1.44Rp1.38Rp1.44Rp7.20MRp3.62B
Oct 3, 2026Oct 4, 2026Rp1.42Rp1.45Rp1.40Rp1.42Rp5.85MRp3.60B
Oct 2, 2026Oct 3, 2026Rp1.44Rp1.44Rp1.42Rp1.42Rp27.77MRp3.61B
Oct 1, 2026Oct 2, 2026Rp1.34Rp1.48Rp1.34Rp1.44Rp27.64MRp3.49B
Sep 30, 2026Oct 1, 2026Rp1.28Rp1.37Rp1.27Rp1.34Rp14.24MRp3.32B
Sep 29, 2026Sep 30, 2026Rp1.31Rp1.31Rp1.26Rp1.28Rp9.59MRp3.29B
Sep 28, 2026Sep 29, 2026Rp1.29Rp1.31Rp1.24Rp1.31Rp6.57MRp3.25B
Sep 27, 2026Sep 28, 2026Rp1.27Rp1.30Rp1.24Rp1.29Rp15.64MRp3.25B
Sep 26, 2026Sep 27, 2026Rp1.43Rp1.64Rp1.23Rp1.27Rp30.00MRp3.41B
Sep 25, 2026Sep 26, 2026Rp1.42Rp1.46Rp1.37Rp1.43Rp91.10MRp3.64B
Sep 24, 2026Sep 25, 2026Rp1.68Rp1.69Rp1.35Rp1.42Rp86.33MRp3.85B
Sep 23, 2026Sep 24, 2026Rp1.72Rp1.72Rp1.56Rp1.68Rp102.48MRp4.26B
Sep 22, 2026Sep 23, 2026Rp1.75Rp1.78Rp1.65Rp1.72Rp43.35MRp4.36B
Sep 21, 2026Sep 22, 2026Rp1.74Rp1.78Rp1.69Rp1.75Rp31.54MRp4.43B
Sep 20, 2026Sep 21, 2026Rp1.79Rp1.82Rp1.67Rp1.74Rp62.91MRp4.44B
Sep 19, 2026Sep 20, 2026Rp1.91Rp1.91Rp1.72Rp1.79Rp46.22MRp4.57B
Sep 18, 2026Sep 19, 2026Rp1.94Rp1.96Rp1.88Rp1.91Rp43.68MRp4.89B
Sep 17, 2026Sep 18, 2026Rp2.03Rp2.03Rp1.91Rp1.95Rp52.49MRp4.99B
Sep 16, 2026Sep 17, 2026Rp2.07Rp2.07Rp2.03Rp2.03Rp39.44MRp5.19B
Sep 15, 2026Sep 16, 2026Rp2.06Rp2.07Rp2.05Rp2.07Rp32.48MRp5.26B
Sep 14, 2026Sep 15, 2026Rp2.10Rp2.10Rp2.05Rp2.06Rp50.98MRp5.25B
Sep 13, 2026Sep 14, 2026Rp2.08Rp2.14Rp2.07Rp2.10Rp40.38MRp5.32B
Sep 12, 2026Sep 13, 2026Rp2.06Rp2.08Rp2.06Rp2.08Rp51.29MRp5.28B
Sep 11, 2026Sep 12, 2026Rp2.03Rp2.07Rp1.97Rp2.06Rp61.27MRp5.14B
Sep 10, 2026Sep 11, 2026Rp2.05Rp2.05Rp1.95Rp2.03Rp52.59MRp5.17B
Sep 9, 2026Sep 10, 2026Rp2.14Rp2.14Rp2.05Rp2.05Rp58.80MRp5.30B

Dapatkan ikhtisar lengkap riwayat harga Deeper Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Deeper Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Deeper Network, serta volume trading historis DPR dan kapitalisasi pasar.

Lacak riwayat Deeper Network secara menyeluruh, mulai dari harga awal Deeper Network hingga data harga DPR terbaru. Alat riwayat harga DPR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler