logo
Gambar DBC
DBCDeepBrain Chain
Rp0.6266
-3.64%
1D

Riwayat Harga DeepBrain Chain (DBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp0.6558Rp0.7072Rp0.6168Rp0.6500Rp124.79MRp3.65B
Sep 16, 2026Sep 17, 2026Rp0.8424Rp0.8455Rp0.5704Rp0.6696Rp94.33MRp4.00B
Sep 15, 2026Sep 16, 2026Rp0.8643Rp0.8714Rp0.7979Rp0.8424Rp35.53MRp4.55B
Sep 14, 2026Sep 15, 2026Rp0.8720Rp1.05Rp0.8422Rp0.8643Rp69.43MRp4.75B
Sep 13, 2026Sep 14, 2026Rp0.8331Rp0.9620Rp0.8331Rp0.8720Rp80.21MRp4.74B
Sep 12, 2026Sep 13, 2026Rp0.7642Rp1.19Rp0.7642Rp0.8331Rp62.98MRp4.34B
Sep 11, 2026Sep 12, 2026Rp0.8937Rp0.8966Rp0.6880Rp0.7642Rp93.55MRp4.15B
Sep 10, 2026Sep 11, 2026Rp0.8859Rp0.8991Rp0.8545Rp0.8937Rp16.56MRp4.80B
Sep 9, 2026Sep 10, 2026Rp0.8807Rp1.13Rp0.8545Rp0.8859Rp103.50MRp4.82B
Sep 8, 2026Sep 9, 2026Rp0.9560Rp1.02Rp0.8657Rp0.8807Rp37.47MRp5.05B
Sep 7, 2026Sep 8, 2026Rp0.9721Rp1.21Rp0.9657Rp0.9657Rp83.02MRp5.67B
Sep 6, 2026Sep 7, 2026Rp0.8833Rp1.01Rp0.8484Rp0.9721Rp33.03MRp5.01B
Sep 5, 2026Sep 6, 2026Rp0.8978Rp0.9207Rp0.8823Rp0.8833Rp50.61MRp4.88B
Sep 4, 2026Sep 5, 2026Rp0.8694Rp1.06Rp0.7874Rp0.8978Rp86.96MRp4.76B
Sep 3, 2026Sep 4, 2026Rp0.8903Rp0.8906Rp0.8590Rp0.8694Rp41.96MRp4.76B
Sep 2, 2026Sep 3, 2026Rp0.8927Rp1.01Rp0.8128Rp0.8903Rp67.35MRp4.82B
Sep 1, 2026Sep 2, 2026Rp0.8637Rp1.06Rp0.8636Rp0.8927Rp103.81MRp4.94B
Aug 31, 2026Sep 1, 2026Rp0.8386Rp0.9750Rp0.7809Rp0.8637Rp112.24MRp4.71B
Aug 30, 2026Aug 31, 2026Rp0.8621Rp1.24Rp0.7472Rp0.8386Rp215.36MRp4.59B
Aug 29, 2026Aug 30, 2026Rp1.16Rp1.19Rp0.7193Rp0.8538Rp95.72MRp5.59B
Aug 28, 2026Aug 29, 2026Rp1.14Rp1.19Rp1.03Rp1.16Rp63.60MRp6.06B
Aug 27, 2026Aug 28, 2026Rp1.31Rp1.50Rp0.9845Rp1.14Rp73.29MRp6.65B
Aug 26, 2026Aug 27, 2026Rp1.31Rp1.32Rp1.21Rp1.31Rp26.77MRp6.90B
Aug 25, 2026Aug 26, 2026Rp1.20Rp1.49Rp1.19Rp1.31Rp55.34MRp7.05B
Aug 24, 2026Aug 25, 2026Rp1.38Rp1.40Rp1.20Rp1.20Rp39.67MRp7.16B
Aug 23, 2026Aug 24, 2026Rp1.31Rp1.57Rp1.24Rp1.38Rp93.55MRp7.56B
Aug 22, 2026Aug 23, 2026Rp1.29Rp1.77Rp1.28Rp1.31Rp179.37MRp7.57B
Aug 21, 2026Aug 22, 2026Rp1.32Rp1.77Rp1.24Rp1.32Rp324.61MRp7.36B
Aug 20, 2026Aug 21, 2026Rp1.44Rp1.57Rp1.19Rp1.32Rp209.03MRp7.06B
Aug 19, 2026Aug 20, 2026Rp1.46Rp1.76Rp1.06Rp1.44Rp232.01MRp7.49B
Aug 18, 2026Aug 19, 2026Rp1.75Rp2.13Rp0.7794Rp1.46Rp285.57MRp8.20B

Dapatkan ikhtisar lengkap riwayat harga DeepBrain Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepBrain Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepBrain Chain, serta volume trading historis DBC dan kapitalisasi pasar.

Lacak riwayat DeepBrain Chain secara menyeluruh, mulai dari harga awal DeepBrain Chain hingga data harga DBC terbaru. Alat riwayat harga DBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler