logo
Gambar DBC
DBCDeepBrain Chain
Rp0.7889
-4.90%
1D

Riwayat Harga DeepBrain Chain (DBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.9040Rp0.9044Rp0.7043Rp0.8469Rp101.03MRp4.42B
Oct 29, 2026Oct 30, 2026Rp0.9890Rp1.06Rp0.9039Rp0.9295Rp48.15MRp5.46B
Oct 28, 2026Oct 29, 2026Rp1.01Rp1.04Rp0.9890Rp0.9890Rp36.25MRp5.48B
Oct 27, 2026Oct 28, 2026Rp1.00Rp1.03Rp0.9790Rp1.01Rp43.10MRp5.42B
Oct 26, 2026Oct 27, 2026Rp0.9879Rp1.04Rp0.9725Rp1.00Rp44.91MRp5.39B
Oct 25, 2026Oct 26, 2026Rp1.08Rp1.08Rp0.9443Rp0.9879Rp82.67MRp5.49B
Oct 24, 2026Oct 25, 2026Rp1.33Rp1.40Rp0.8251Rp1.08Rp48.75MRp6.68B
Oct 23, 2026Oct 24, 2026Rp1.36Rp1.46Rp1.32Rp1.33Rp63.58MRp7.41B
Oct 22, 2026Oct 23, 2026Rp1.28Rp1.47Rp1.26Rp1.36Rp64.90MRp7.23B
Oct 21, 2026Oct 22, 2026Rp1.22Rp1.48Rp1.01Rp1.28Rp58.09MRp6.32B
Oct 20, 2026Oct 21, 2026Rp1.11Rp1.23Rp0.9533Rp1.23Rp58.95MRp5.64B
Oct 19, 2026Oct 20, 2026Rp1.28Rp1.30Rp0.8470Rp1.11Rp73.80MRp5.45B
Oct 18, 2026Oct 19, 2026Rp1.41Rp1.42Rp1.24Rp1.28Rp24.03MRp7.38B
Oct 17, 2026Oct 18, 2026Rp1.36Rp1.42Rp1.36Rp1.41Rp51.11MRp7.57B
Oct 16, 2026Oct 17, 2026Rp1.34Rp1.52Rp1.34Rp1.36Rp49.40MRp7.65B
Oct 15, 2026Oct 16, 2026Rp1.38Rp1.58Rp1.33Rp1.34Rp61.48MRp8.08B
Oct 14, 2026Oct 15, 2026Rp1.66Rp2.16Rp1.30Rp1.38Rp60.35MRp9.30B
Oct 13, 2026Oct 14, 2026Rp1.50Rp2.03Rp1.50Rp1.66Rp56.17MRp9.02B
Oct 12, 2026Oct 13, 2026Rp1.67Rp1.92Rp1.50Rp1.50Rp69.24MRp8.93B
Oct 11, 2026Oct 12, 2026Rp1.64Rp1.67Rp1.47Rp1.67Rp81.59MRp8.53B
Oct 10, 2026Oct 11, 2026Rp1.25Rp1.86Rp1.21Rp1.64Rp77.13MRp7.60B
Oct 9, 2026Oct 10, 2026Rp0.9577Rp1.54Rp0.9530Rp1.25Rp83.16MRp6.26B
Oct 8, 2026Oct 9, 2026Rp0.9389Rp1.03Rp0.8404Rp0.9577Rp48.27MRp4.96B
Oct 7, 2026Oct 8, 2026Rp0.9443Rp0.9465Rp0.8839Rp0.9388Rp35.73MRp4.97B
Oct 6, 2026Oct 7, 2026Rp0.9302Rp0.9469Rp0.9102Rp0.9443Rp68.75MRp5.07B
Oct 5, 2026Oct 6, 2026Rp0.8786Rp0.9838Rp0.8681Rp0.9302Rp25.16MRp5.01B
Oct 4, 2026Oct 5, 2026Rp0.8326Rp1.01Rp0.8326Rp0.8786Rp74.12MRp4.88B
Oct 3, 2026Oct 4, 2026Rp0.8563Rp0.9499Rp0.7962Rp0.8326Rp122.62MRp4.58B
Oct 2, 2026Oct 3, 2026Rp1.22Rp1.23Rp0.8486Rp0.8677Rp79.36MRp6.05B
Oct 1, 2026Oct 2, 2026Rp1.23Rp1.23Rp1.21Rp1.22Rp59.29MRp6.61B
Sep 30, 2026Oct 1, 2026Rp1.13Rp1.27Rp1.11Rp1.23Rp60.75MRp6.29B

Dapatkan ikhtisar lengkap riwayat harga DeepBrain Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepBrain Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepBrain Chain, serta volume trading historis DBC dan kapitalisasi pasar.

Lacak riwayat DeepBrain Chain secara menyeluruh, mulai dari harga awal DeepBrain Chain hingga data harga DBC terbaru. Alat riwayat harga DBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler