logo
Gambar DBC
DBCDeepBrain Chain
Rp1.57
27.32%
1D

Riwayat Harga DeepBrain Chain (DBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp1.24Rp1.83Rp1.19Rp1.61Rp76.08MRp7.50B
Oct 9, 2026Oct 10, 2026Rp0.9448Rp1.52Rp0.9401Rp1.24Rp82.04MRp6.18B
Oct 8, 2026Oct 9, 2026Rp0.9262Rp1.01Rp0.8290Rp0.9448Rp47.62MRp4.90B
Oct 7, 2026Oct 8, 2026Rp0.9315Rp0.9337Rp0.8719Rp0.9261Rp35.25MRp4.91B
Oct 6, 2026Oct 7, 2026Rp0.9176Rp0.9341Rp0.8979Rp0.9315Rp67.82MRp5.00B
Oct 5, 2026Oct 6, 2026Rp0.8668Rp0.9705Rp0.8564Rp0.9176Rp24.82MRp4.95B
Oct 4, 2026Oct 5, 2026Rp0.8214Rp1.00Rp0.8213Rp0.8668Rp73.11MRp4.82B
Oct 3, 2026Oct 4, 2026Rp0.8447Rp0.9370Rp0.7854Rp0.8214Rp120.97MRp4.52B
Oct 2, 2026Oct 3, 2026Rp1.21Rp1.22Rp0.8371Rp0.8560Rp78.29MRp5.96B
Oct 1, 2026Oct 2, 2026Rp1.21Rp1.22Rp1.19Rp1.21Rp58.49MRp6.52B
Sep 30, 2026Oct 1, 2026Rp1.12Rp1.25Rp1.10Rp1.21Rp59.93MRp6.21B
Sep 29, 2026Sep 30, 2026Rp0.9898Rp1.20Rp0.9898Rp1.12Rp67.26MRp5.94B
Sep 28, 2026Sep 29, 2026Rp0.9202Rp1.02Rp0.9033Rp0.9898Rp62.66MRp5.17B
Sep 27, 2026Sep 28, 2026Rp0.8556Rp0.9202Rp0.8466Rp0.9202Rp60.02MRp4.70B
Sep 26, 2026Sep 27, 2026Rp0.8544Rp1.16Rp0.8537Rp0.8556Rp87.96MRp4.74B
Sep 25, 2026Sep 26, 2026Rp0.7623Rp0.8935Rp0.7448Rp0.8544Rp48.11MRp4.35B
Sep 24, 2026Sep 25, 2026Rp0.7479Rp0.7734Rp0.7447Rp0.7623Rp39.26MRp4.11B
Sep 23, 2026Sep 24, 2026Rp0.7205Rp0.8194Rp0.7204Rp0.7479Rp71.34MRp4.15B
Sep 22, 2026Sep 23, 2026Rp0.7674Rp0.7815Rp0.7009Rp0.7205Rp34.36MRp3.93B
Sep 21, 2026Sep 22, 2026Rp0.6935Rp0.8885Rp0.6866Rp0.7674Rp119.66MRp4.14B
Sep 20, 2026Sep 21, 2026Rp0.6259Rp0.7221Rp0.5753Rp0.6935Rp60.17MRp3.59B
Sep 19, 2026Sep 20, 2026Rp0.6314Rp0.7116Rp0.6259Rp0.6259Rp84.72MRp3.55B
Sep 18, 2026Sep 19, 2026Rp0.6549Rp0.6997Rp0.6182Rp0.6314Rp42.37MRp3.58B
Sep 17, 2026Sep 18, 2026Rp0.6608Rp0.7125Rp0.6215Rp0.6549Rp125.74MRp3.67B
Sep 16, 2026Sep 17, 2026Rp0.8488Rp0.8520Rp0.5747Rp0.6747Rp95.04MRp4.03B
Sep 15, 2026Sep 16, 2026Rp0.8709Rp0.8780Rp0.8040Rp0.8488Rp35.80MRp4.58B
Sep 14, 2026Sep 15, 2026Rp0.8787Rp1.05Rp0.8486Rp0.8709Rp69.96MRp4.78B
Sep 13, 2026Sep 14, 2026Rp0.8394Rp0.9693Rp0.8394Rp0.8787Rp80.82MRp4.77B
Sep 12, 2026Sep 13, 2026Rp0.7700Rp1.20Rp0.7700Rp0.8394Rp63.46MRp4.38B
Sep 11, 2026Sep 12, 2026Rp0.9005Rp0.9034Rp0.6933Rp0.7701Rp94.26MRp4.18B

Dapatkan ikhtisar lengkap riwayat harga DeepBrain Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepBrain Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepBrain Chain, serta volume trading historis DBC dan kapitalisasi pasar.

Lacak riwayat DeepBrain Chain secara menyeluruh, mulai dari harga awal DeepBrain Chain hingga data harga DBC terbaru. Alat riwayat harga DBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler