logo
Gambar DBC
DBCDeepBrain Chain
Rp0.8681
-1.57%
1D

Riwayat Harga DeepBrain Chain (DBC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.8263Rp0.9542Rp0.8263Rp0.8649Rp79.55MRp4.70B
Sep 12, 2026Sep 13, 2026Rp0.7580Rp1.18Rp0.7580Rp0.8263Rp62.46MRp4.31B
Sep 11, 2026Sep 12, 2026Rp0.8864Rp0.8893Rp0.6824Rp0.7580Rp92.78MRp4.12B
Sep 10, 2026Sep 11, 2026Rp0.8787Rp0.8918Rp0.8475Rp0.8864Rp16.43MRp4.77B
Sep 9, 2026Sep 10, 2026Rp0.8735Rp1.12Rp0.8475Rp0.8787Rp102.66MRp4.78B
Sep 8, 2026Sep 9, 2026Rp0.9481Rp1.01Rp0.8587Rp0.8735Rp37.17MRp5.00B
Sep 7, 2026Sep 8, 2026Rp0.9641Rp1.21Rp0.9578Rp0.9578Rp82.34MRp5.63B
Sep 6, 2026Sep 7, 2026Rp0.8761Rp0.9980Rp0.8414Rp0.9641Rp32.76MRp4.97B
Sep 5, 2026Sep 6, 2026Rp0.8905Rp0.9132Rp0.8751Rp0.8761Rp50.20MRp4.84B
Sep 4, 2026Sep 5, 2026Rp0.8623Rp1.05Rp0.7810Rp0.8905Rp86.25MRp4.72B
Sep 3, 2026Sep 4, 2026Rp0.8831Rp0.8833Rp0.8520Rp0.8623Rp41.62MRp4.72B
Sep 2, 2026Sep 3, 2026Rp0.8854Rp1.00Rp0.8062Rp0.8831Rp66.80MRp4.78B
Sep 1, 2026Sep 2, 2026Rp0.8566Rp1.05Rp0.8565Rp0.8854Rp102.96MRp4.90B
Aug 31, 2026Sep 1, 2026Rp0.8318Rp0.9671Rp0.7745Rp0.8566Rp111.32MRp4.67B
Aug 30, 2026Aug 31, 2026Rp0.8550Rp1.23Rp0.7410Rp0.8317Rp213.60MRp4.55B
Aug 29, 2026Aug 30, 2026Rp1.15Rp1.18Rp0.7135Rp0.8468Rp94.93MRp5.55B
Aug 28, 2026Aug 29, 2026Rp1.13Rp1.18Rp1.02Rp1.15Rp63.08MRp6.01B
Aug 27, 2026Aug 28, 2026Rp1.30Rp1.48Rp0.9764Rp1.13Rp72.69MRp6.59B
Aug 26, 2026Aug 27, 2026Rp1.30Rp1.31Rp1.20Rp1.30Rp26.55MRp6.85B
Aug 25, 2026Aug 26, 2026Rp1.19Rp1.48Rp1.18Rp1.30Rp54.88MRp6.99B
Aug 24, 2026Aug 25, 2026Rp1.36Rp1.39Rp1.19Rp1.19Rp39.35MRp7.10B
Aug 23, 2026Aug 24, 2026Rp1.30Rp1.56Rp1.23Rp1.36Rp92.79MRp7.50B
Aug 22, 2026Aug 23, 2026Rp1.28Rp1.75Rp1.27Rp1.30Rp177.91MRp7.51B
Aug 21, 2026Aug 22, 2026Rp1.31Rp1.76Rp1.23Rp1.31Rp321.96MRp7.30B
Aug 20, 2026Aug 21, 2026Rp1.43Rp1.55Rp1.18Rp1.31Rp207.32MRp7.01B
Aug 19, 2026Aug 20, 2026Rp1.45Rp1.74Rp1.05Rp1.43Rp230.12MRp7.43B
Aug 18, 2026Aug 19, 2026Rp1.74Rp2.11Rp0.7730Rp1.45Rp283.24MRp8.13B
Aug 17, 2026Aug 18, 2026Rp1.92Rp2.11Rp1.63Rp1.74Rp187.01MRp9.74B
Aug 16, 2026Aug 17, 2026Rp2.23Rp2.50Rp1.58Rp1.92Rp195.07MRp10.42B
Aug 15, 2026Aug 16, 2026Rp2.73Rp2.82Rp2.17Rp2.23Rp200.83MRp14.10B
Aug 14, 2026Aug 15, 2026Rp2.76Rp2.88Rp2.69Rp2.73Rp198.66MRp14.80B

Dapatkan ikhtisar lengkap riwayat harga DeepBrain Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeepBrain Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeepBrain Chain, serta volume trading historis DBC dan kapitalisasi pasar.

Lacak riwayat DeepBrain Chain secara menyeluruh, mulai dari harga awal DeepBrain Chain hingga data harga DBC terbaru. Alat riwayat harga DBC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler