logo
Gambar WORM
WORMDeep Worm
Rp0.9607
3.12%
1D

Riwayat Harga Deep Worm (WORM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.9304Rp0.9530Rp0.9254Rp0.9411Rp3.73MRp933.89M
Oct 9, 2026Oct 10, 2026Rp0.9870Rp0.9938Rp0.9236Rp0.9323Rp14.38MRp943.75M
Oct 8, 2026Oct 9, 2026Rp1.05Rp1.06Rp0.9493Rp0.9860Rp1.02MRp1.01B
Oct 7, 2026Oct 8, 2026Rp1.09Rp1.09Rp1.03Rp1.05Rp425,304Rp1.06B
Oct 6, 2026Oct 7, 2026Rp1.09Rp1.11Rp1.06Rp1.09Rp258,588Rp1.08B
Oct 5, 2026Oct 6, 2026Rp1.10Rp1.11Rp1.06Rp1.09Rp283,624Rp1.08B
Oct 4, 2026Oct 5, 2026Rp1.08Rp1.11Rp1.06Rp1.09Rp99,404Rp1.09B
Oct 3, 2026Oct 4, 2026Rp1.07Rp1.10Rp1.06Rp1.08Rp110,465Rp1.08B
Oct 2, 2026Oct 3, 2026Rp1.06Rp1.11Rp1.03Rp1.07Rp691,100Rp1.08B
Oct 1, 2026Oct 2, 2026Rp1.07Rp1.08Rp1.05Rp1.06Rp2.37MRp1.06B
Sep 30, 2026Oct 1, 2026Rp1.07Rp1.10Rp1.06Rp1.07Rp465,179Rp1.08B
Sep 29, 2026Sep 30, 2026Rp1.08Rp1.16Rp1.05Rp1.07Rp2.28MRp1.08B
Sep 28, 2026Sep 29, 2026Rp1.11Rp1.13Rp1.05Rp1.07Rp305,517Rp1.09B
Sep 27, 2026Sep 28, 2026Rp1.08Rp1.17Rp1.07Rp1.11Rp2.17MRp1.12B
Sep 26, 2026Sep 27, 2026Rp1.12Rp1.15Rp1.08Rp1.08Rp1.60MRp1.11B
Sep 25, 2026Sep 26, 2026Rp1.07Rp1.12Rp1.07Rp1.12Rp1.83MRp1.09B
Sep 24, 2026Sep 25, 2026Rp1.04Rp1.08Rp1.03Rp1.07Rp882,386Rp1.06B
Sep 23, 2026Sep 24, 2026Rp1.09Rp1.11Rp1.03Rp1.04Rp2.73MRp1.07B
Sep 22, 2026Sep 23, 2026Rp1.09Rp1.10Rp1.07Rp1.09Rp2.40MRp1.08B
Sep 21, 2026Sep 22, 2026Rp1.02Rp1.10Rp1.02Rp1.09Rp679,830Rp1.06B
Sep 20, 2026Sep 21, 2026Rp1.03Rp1.03Rp0.9822Rp1.02Rp1.10MRp1.00B
Sep 19, 2026Sep 20, 2026Rp1.05Rp1.06Rp1.01Rp1.02Rp2.66MRp1.04B
Sep 18, 2026Sep 19, 2026Rp0.9459Rp1.06Rp0.9168Rp1.05Rp7.80MRp997.62M
Sep 17, 2026Sep 18, 2026Rp0.9467Rp0.9829Rp0.9286Rp0.9444Rp3.83MRp954.92M
Sep 16, 2026Sep 17, 2026Rp0.9378Rp1.02Rp0.9089Rp0.9467Rp4.67MRp938.65M
Sep 15, 2026Sep 16, 2026Rp0.9454Rp0.9704Rp0.9304Rp0.9378Rp8.77MRp951.57M
Sep 14, 2026Sep 15, 2026Rp0.9246Rp0.9622Rp0.9220Rp0.9454Rp2.57MRp943.98M
Sep 13, 2026Sep 14, 2026Rp0.9733Rp0.9906Rp0.9246Rp0.9246Rp1.16MRp945.89M
Sep 12, 2026Sep 13, 2026Rp0.9617Rp0.9756Rp0.9408Rp0.9733Rp4.42MRp961.52M
Sep 11, 2026Sep 12, 2026Rp0.9236Rp0.9983Rp0.9093Rp0.9655Rp6.53MRp950.62M

Dapatkan ikhtisar lengkap riwayat harga Deep Worm dengan halaman data harga historis kami. Akses seluruh riwayat nilai Deep Worm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Deep Worm, serta volume trading historis WORM dan kapitalisasi pasar.

Lacak riwayat Deep Worm secara menyeluruh, mulai dari harga awal Deep Worm hingga data harga WORM terbaru. Alat riwayat harga WORM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler