Gambar WORM
WORMDeep Worm
Rp0.9309
-0.19%
1D

Riwayat Harga Deep Worm (WORM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp0.9598Rp0.9768Rp0.9117Rp0.9117Rp1.14MRp932.72M
Sep 12, 2026Sep 13, 2026Rp0.9483Rp0.9620Rp0.9277Rp0.9598Rp4.36MRp948.12M
Sep 11, 2026Sep 12, 2026Rp0.9107Rp0.9844Rp0.8966Rp0.9521Rp6.44MRp937.39M
Sep 10, 2026Sep 11, 2026Rp0.9131Rp0.9664Rp0.9020Rp0.9107Rp357,018Rp937.23M
Sep 9, 2026Sep 10, 2026Rp0.9659Rp1.02Rp0.8932Rp0.9131Rp97,485Rp962.64M
Sep 8, 2026Sep 9, 2026Rp0.9718Rp1.00Rp0.9184Rp0.9656Rp1.34MRp963.23M
Sep 7, 2026Sep 8, 2026Rp0.9917Rp0.9917Rp0.9688Rp0.9718Rp1.32MRp990.34M
Sep 6, 2026Sep 7, 2026Rp0.9661Rp1.02Rp0.9661Rp0.9917Rp1.26MRp988.14M
Sep 5, 2026Sep 6, 2026Rp0.9497Rp1.01Rp0.9472Rp0.9661Rp1.27MRp974.78M
Sep 4, 2026Sep 5, 2026Rp0.9837Rp0.9888Rp0.9287Rp0.9493Rp435,502Rp964.33M
Sep 3, 2026Sep 4, 2026Rp0.9442Rp0.9997Rp0.9405Rp0.9835Rp471,221Rp964.14M
Sep 2, 2026Sep 3, 2026Rp0.9437Rp0.9651Rp0.9143Rp0.9442Rp3.87MRp936.44M
Sep 1, 2026Sep 2, 2026Rp1.02Rp1.03Rp0.9260Rp0.9416Rp14.97MRp963.01M
Aug 31, 2026Sep 1, 2026Rp0.9935Rp1.05Rp0.9935Rp1.03Rp1.05MRp1.03B
Aug 30, 2026Aug 31, 2026Rp1.05Rp1.08Rp0.9892Rp0.9892Rp962,303Rp1.05B
Aug 29, 2026Aug 30, 2026Rp1.04Rp1.06Rp0.9990Rp1.05Rp619,000Rp1.03B
Aug 28, 2026Aug 29, 2026Rp1.07Rp1.08Rp1.01Rp1.04Rp1.19MRp1.04B
Aug 27, 2026Aug 28, 2026Rp0.9953Rp1.09Rp0.9874Rp1.07Rp1.87MRp1.03B
Aug 26, 2026Aug 27, 2026Rp0.9568Rp0.9944Rp0.9330Rp0.9944Rp689,487Rp960.37M
Aug 25, 2026Aug 26, 2026Rp0.9638Rp1.01Rp0.9478Rp0.9578Rp235,936Rp982.01M
Aug 24, 2026Aug 25, 2026Rp0.9475Rp0.9735Rp0.9129Rp0.9644Rp521,733Rp937.97M
Aug 23, 2026Aug 24, 2026Rp0.9268Rp0.9576Rp0.8937Rp0.9475Rp1.17MRp929.94M
Aug 22, 2026Aug 23, 2026Rp0.9373Rp0.9888Rp0.9063Rp0.9263Rp1.61MRp935.16M
Aug 21, 2026Aug 22, 2026Rp0.8702Rp0.9655Rp0.8526Rp0.9373Rp1.08MRp902.77M
Aug 20, 2026Aug 21, 2026Rp0.8437Rp0.8898Rp0.8399Rp0.8720Rp6.58MRp864.31M
Aug 19, 2026Aug 20, 2026Rp0.7753Rp0.8774Rp0.7670Rp0.8437Rp1.32MRp804.28M
Aug 18, 2026Aug 19, 2026Rp0.7659Rp0.7881Rp0.7463Rp0.7753Rp235,400Rp771.55M
Aug 17, 2026Aug 18, 2026Rp0.7597Rp0.7914Rp0.7575Rp0.7621Rp15,469Rp771.58M
Aug 16, 2026Aug 17, 2026Rp0.7649Rp0.7762Rp0.7577Rp0.7597Rp75,548Rp765.69M
Aug 15, 2026Aug 16, 2026Rp0.7829Rp0.7829Rp0.7592Rp0.7649Rp419,034Rp772.94M
Aug 14, 2026Aug 15, 2026Rp0.7829Rp0.7829Rp0.7829Rp0.7829Rp401,425Rp782.86M

Dapatkan ikhtisar lengkap riwayat harga Deep Worm dengan halaman data harga historis kami. Akses seluruh riwayat nilai Deep Worm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Deep Worm, serta volume trading historis WORM dan kapitalisasi pasar.

Lacak riwayat Deep Worm secara menyeluruh, mulai dari harga awal Deep Worm hingga data harga WORM terbaru. Alat riwayat harga WORM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler