Gambar WORM
WORMDeep Worm
Rp1.01
-3.20%
1D

Riwayat Harga Deep Worm (WORM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1.04Rp1.05Rp1.00Rp1.02Rp2.63MRp1.03B
Sep 18, 2026Sep 19, 2026Rp0.9383Rp1.05Rp0.9094Rp1.04Rp7.73MRp989.58M
Sep 17, 2026Sep 18, 2026Rp0.9391Rp0.9749Rp0.9211Rp0.9368Rp3.80MRp947.23M
Sep 16, 2026Sep 17, 2026Rp0.9303Rp1.01Rp0.9016Rp0.9391Rp4.63MRp931.09M
Sep 15, 2026Sep 16, 2026Rp0.9378Rp0.9626Rp0.9229Rp0.9303Rp8.70MRp943.91M
Sep 14, 2026Sep 15, 2026Rp0.9171Rp0.9544Rp0.9145Rp0.9378Rp2.55MRp936.37M
Sep 13, 2026Sep 14, 2026Rp0.9655Rp0.9826Rp0.9171Rp0.9171Rp1.15MRp938.28M
Sep 12, 2026Sep 13, 2026Rp0.9540Rp0.9677Rp0.9332Rp0.9655Rp4.39MRp953.77M
Sep 11, 2026Sep 12, 2026Rp0.9162Rp0.9903Rp0.9020Rp0.9578Rp6.48MRp942.97M
Sep 10, 2026Sep 11, 2026Rp0.9185Rp0.9722Rp0.9073Rp0.9162Rp359,144Rp942.81M
Sep 9, 2026Sep 10, 2026Rp0.9717Rp1.03Rp0.8985Rp0.9185Rp98,065Rp968.38M
Sep 8, 2026Sep 9, 2026Rp0.9776Rp1.01Rp0.9239Rp0.9714Rp1.35MRp968.97M
Sep 7, 2026Sep 8, 2026Rp0.9976Rp0.9976Rp0.9746Rp0.9776Rp1.33MRp996.24M
Sep 6, 2026Sep 7, 2026Rp0.9719Rp1.03Rp0.9719Rp0.9976Rp1.27MRp994.02M
Sep 5, 2026Sep 6, 2026Rp0.9554Rp1.02Rp0.9529Rp0.9719Rp1.28MRp980.59M
Sep 4, 2026Sep 5, 2026Rp0.9896Rp0.9947Rp0.9342Rp0.9550Rp438,096Rp970.08M
Sep 3, 2026Sep 4, 2026Rp0.9498Rp1.01Rp0.9461Rp0.9894Rp474,027Rp969.88M
Sep 2, 2026Sep 3, 2026Rp0.9493Rp0.9709Rp0.9197Rp0.9498Rp3.89MRp942.01M
Sep 1, 2026Sep 2, 2026Rp1.03Rp1.03Rp0.9316Rp0.9472Rp15.06MRp968.74M
Aug 31, 2026Sep 1, 2026Rp0.9995Rp1.06Rp0.9995Rp1.03Rp1.06MRp1.03B
Aug 30, 2026Aug 31, 2026Rp1.06Rp1.09Rp0.9951Rp0.9951Rp968,034Rp1.05B
Aug 29, 2026Aug 30, 2026Rp1.04Rp1.06Rp1.00Rp1.06Rp622,687Rp1.04B
Aug 28, 2026Aug 29, 2026Rp1.08Rp1.09Rp1.01Rp1.04Rp1.20MRp1.05B
Aug 27, 2026Aug 28, 2026Rp1.00Rp1.09Rp0.9932Rp1.08Rp1.88MRp1.03B
Aug 26, 2026Aug 27, 2026Rp0.9625Rp1.00Rp0.9386Rp1.00Rp693,594Rp966.09M
Aug 25, 2026Aug 26, 2026Rp0.9695Rp1.02Rp0.9535Rp0.9635Rp237,341Rp987.86M
Aug 24, 2026Aug 25, 2026Rp0.9532Rp0.9793Rp0.9183Rp0.9702Rp524,840Rp943.56M
Aug 23, 2026Aug 24, 2026Rp0.9323Rp0.9633Rp0.8990Rp0.9532Rp1.17MRp935.48M
Aug 22, 2026Aug 23, 2026Rp0.9429Rp0.9947Rp0.9117Rp0.9318Rp1.62MRp940.72M
Aug 21, 2026Aug 22, 2026Rp0.8754Rp0.9712Rp0.8576Rp0.9429Rp1.08MRp908.15M
Aug 20, 2026Aug 21, 2026Rp0.8487Rp0.8951Rp0.8449Rp0.8772Rp6.62MRp869.46M

Dapatkan ikhtisar lengkap riwayat harga Deep Worm dengan halaman data harga historis kami. Akses seluruh riwayat nilai Deep Worm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Deep Worm, serta volume trading historis WORM dan kapitalisasi pasar.

Lacak riwayat Deep Worm secara menyeluruh, mulai dari harga awal Deep Worm hingga data harga WORM terbaru. Alat riwayat harga WORM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler