logo
Gambar WORM
WORMDeep Worm
Rp0.8350
0.30%
1D

Riwayat Harga Deep Worm (WORM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.8392Rp0.8484Rp0.8303Rp0.8350Rp47,967Rp835.28M
Oct 30, 2026Oct 31, 2026Rp0.8295Rp0.8559Rp0.8097Rp0.8391Rp1.35MRp835.21M
Oct 29, 2026Oct 30, 2026Rp0.8822Rp0.8907Rp0.8278Rp0.8328Rp149,187Rp864.86M
Oct 28, 2026Oct 29, 2026Rp0.8830Rp0.8916Rp0.8562Rp0.8802Rp141,264Rp879.00M
Oct 27, 2026Oct 28, 2026Rp0.8736Rp0.8885Rp0.8615Rp0.8825Rp1.01MRp874.86M
Oct 26, 2026Oct 27, 2026Rp0.8821Rp0.8996Rp0.8646Rp0.8734Rp883,774Rp879.87M
Oct 25, 2026Oct 26, 2026Rp0.8915Rp0.8952Rp0.8759Rp0.8821Rp115,530Rp885.76M
Oct 24, 2026Oct 25, 2026Rp0.9462Rp0.9462Rp0.8682Rp0.8899Rp9,842.83Rp925.50M
Oct 23, 2026Oct 24, 2026Rp0.9462Rp0.9462Rp0.9462Rp0.9462Rp1,221.06Rp946.21M
Oct 22, 2026Oct 23, 2026Rp0.9375Rp0.9481Rp0.9375Rp0.9462Rp1,220.96Rp946.13M
Oct 21, 2026Oct 22, 2026Rp0.9322Rp0.9653Rp0.9134Rp0.9356Rp80,234Rp938.28M
Oct 20, 2026Oct 21, 2026Rp0.9171Rp0.9418Rp0.9018Rp0.9303Rp4.23MRp920.28M
Oct 19, 2026Oct 20, 2026Rp0.9152Rp0.9340Rp0.9029Rp0.9183Rp2.94MRp917.77M
Oct 18, 2026Oct 19, 2026Rp0.9087Rp0.9188Rp0.8805Rp0.9152Rp136,123Rp900.20M
Oct 17, 2026Oct 18, 2026Rp0.9185Rp0.9310Rp0.8827Rp0.8978Rp123,676Rp908.75M
Oct 16, 2026Oct 17, 2026Rp0.9212Rp0.9816Rp0.8787Rp0.9162Rp157,924Rp919.87M
Oct 15, 2026Oct 16, 2026Rp0.9253Rp0.9542Rp0.8740Rp0.9201Rp56,065Rp914.62M
Oct 14, 2026Oct 15, 2026Rp0.9271Rp0.9608Rp0.9078Rp0.9222Rp30,142Rp931.82M
Oct 13, 2026Oct 14, 2026Rp0.9273Rp0.9701Rp0.9060Rp0.9271Rp81,176Rp939.55M
Oct 12, 2026Oct 13, 2026Rp0.9795Rp1.00Rp0.9153Rp0.9267Rp4.21MRp962.69M
Oct 11, 2026Oct 12, 2026Rp0.9547Rp0.9795Rp0.9356Rp0.9795Rp2.06MRp957.13M
Oct 10, 2026Oct 11, 2026Rp0.9439Rp0.9668Rp0.9388Rp0.9547Rp3.78MRp947.42M
Oct 9, 2026Oct 10, 2026Rp1.00Rp1.01Rp0.9370Rp0.9458Rp14.59MRp957.43M
Oct 8, 2026Oct 9, 2026Rp1.06Rp1.07Rp0.9630Rp1.00Rp1.04MRp1.03B
Oct 7, 2026Oct 8, 2026Rp1.11Rp1.11Rp1.04Rp1.06Rp431,465Rp1.07B
Oct 6, 2026Oct 7, 2026Rp1.11Rp1.13Rp1.07Rp1.11Rp262,334Rp1.10B
Oct 5, 2026Oct 6, 2026Rp1.11Rp1.13Rp1.07Rp1.11Rp287,733Rp1.10B
Oct 4, 2026Oct 5, 2026Rp1.10Rp1.13Rp1.08Rp1.11Rp100,844Rp1.11B
Oct 3, 2026Oct 4, 2026Rp1.08Rp1.12Rp1.07Rp1.10Rp112,065Rp1.09B
Oct 2, 2026Oct 3, 2026Rp1.08Rp1.13Rp1.04Rp1.08Rp701,112Rp1.10B
Oct 1, 2026Oct 2, 2026Rp1.08Rp1.10Rp1.06Rp1.08Rp2.41MRp1.08B

Dapatkan ikhtisar lengkap riwayat harga Deep Worm dengan halaman data harga historis kami. Akses seluruh riwayat nilai Deep Worm – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Deep Worm, serta volume trading historis WORM dan kapitalisasi pasar.

Lacak riwayat Deep Worm secara menyeluruh, mulai dari harga awal Deep Worm hingga data harga WORM terbaru. Alat riwayat harga WORM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler