logo
Gambar DCR
DCRDecred
Rp257,929
1.07%
1D

Riwayat Harga Decred (DCR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp256,262Rp260,252Rp254,378Rp258,717Rp14.20BRp4.55T
Oct 25, 2026Oct 26, 2026Rp262,046Rp263,068Rp254,892Rp256,244Rp18.02BRp4.55T
Oct 24, 2026Oct 25, 2026Rp267,074Rp270,208Rp254,520Rp262,081Rp24.29BRp4.61T
Oct 23, 2026Oct 24, 2026Rp275,993Rp278,041Rp265,294Rp267,044Rp19.64BRp4.83T
Oct 22, 2026Oct 23, 2026Rp277,849Rp281,607Rp270,947Rp275,993Rp32.52BRp4.87T
Oct 21, 2026Oct 22, 2026Rp267,602Rp280,074Rp267,583Rp277,849Rp24.50BRp4.82T
Oct 20, 2026Oct 21, 2026Rp262,974Rp267,602Rp261,449Rp267,602Rp14.34BRp4.67T
Oct 19, 2026Oct 20, 2026Rp264,895Rp266,080Rp261,528Rp262,974Rp14.75BRp4.66T
Oct 18, 2026Oct 19, 2026Rp262,014Rp265,189Rp260,332Rp264,917Rp13.87BRp4.64T
Oct 17, 2026Oct 18, 2026Rp267,359Rp271,529Rp261,562Rp261,772Rp16.93BRp4.73T
Oct 16, 2026Oct 17, 2026Rp274,312Rp282,048Rp266,458Rp267,359Rp25.43BRp4.84T
Oct 15, 2026Oct 16, 2026Rp293,067Rp293,067Rp269,887Rp274,049Rp26.09BRp4.90T
Oct 14, 2026Oct 15, 2026Rp297,030Rp298,480Rp289,681Rp293,067Rp19.74BRp5.18T
Oct 13, 2026Oct 14, 2026Rp297,043Rp299,489Rp291,799Rp297,030Rp36.37BRp5.24T
Oct 12, 2026Oct 13, 2026Rp301,985Rp303,034Rp297,043Rp297,043Rp19.35BRp5.31T
Oct 11, 2026Oct 12, 2026Rp306,046Rp313,602Rp300,038Rp301,846Rp37.60BRp5.36T
Oct 10, 2026Oct 11, 2026Rp317,516Rp317,516Rp305,386Rp306,046Rp30.65BRp5.53T
Oct 9, 2026Oct 10, 2026Rp318,002Rp322,174Rp315,355Rp317,516Rp40.66BRp5.61T
Oct 8, 2026Oct 9, 2026Rp325,837Rp330,090Rp300,294Rp318,775Rp32.94BRp5.68T
Oct 7, 2026Oct 8, 2026Rp331,246Rp331,246Rp322,776Rp325,837Rp38.62BRp5.77T
Oct 6, 2026Oct 7, 2026Rp335,840Rp337,417Rp331,868Rp331,868Rp29.84BRp5.90T
Oct 5, 2026Oct 6, 2026Rp334,592Rp337,548Rp332,070Rp336,033Rp32.15BRp5.91T
Oct 4, 2026Oct 5, 2026Rp331,453Rp334,267Rp329,849Rp334,220Rp42.14BRp5.85T
Oct 3, 2026Oct 4, 2026Rp333,532Rp351,329Rp330,005Rp331,453Rp42.96BRp5.89T
Oct 2, 2026Oct 3, 2026Rp329,751Rp336,129Rp328,123Rp333,532Rp34.38BRp5.85T
Oct 1, 2026Oct 2, 2026Rp335,194Rp335,955Rp326,312Rp329,751Rp36.25BRp5.82T
Sep 30, 2026Oct 1, 2026Rp328,036Rp336,622Rp327,336Rp335,194Rp35.19BRp5.85T
Sep 29, 2026Sep 30, 2026Rp323,531Rp334,986Rp322,546Rp327,857Rp42.88BRp5.76T
Sep 28, 2026Sep 29, 2026Rp336,459Rp339,834Rp320,640Rp323,531Rp51.41BRp5.79T
Sep 27, 2026Sep 28, 2026Rp332,420Rp336,887Rp327,606Rp336,459Rp41.88BRp5.84T

Dapatkan ikhtisar lengkap riwayat harga Decred dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decred – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decred, serta volume trading historis DCR dan kapitalisasi pasar.

Lacak riwayat Decred secara menyeluruh, mulai dari harga awal Decred hingga data harga DCR terbaru. Alat riwayat harga DCR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler