Gambar DCR
DCRDecred
Rp286,105
-0.88%
1D

Riwayat Harga Decred (DCR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp282,926Rp301,510Rp282,926Rp287,316Rp29.09BRp5.05T
Sep 12, 2026Sep 13, 2026Rp280,088Rp289,465Rp280,088Rp282,701Rp36.27BRp5.01T
Sep 11, 2026Sep 12, 2026Rp273,561Rp287,436Rp271,812Rp280,137Rp38.79BRp4.92T
Sep 10, 2026Sep 11, 2026Rp289,352Rp296,357Rp273,561Rp273,561Rp38.56BRp5.05T
Sep 9, 2026Sep 10, 2026Rp305,290Rp307,138Rp289,352Rp289,352Rp136.13BRp5.26T
Sep 8, 2026Sep 9, 2026Rp278,464Rp324,648Rp271,865Rp304,652Rp84.68BRp5.08T
Sep 7, 2026Sep 8, 2026Rp293,129Rp293,129Rp277,745Rp278,464Rp59.56BRp4.98T
Sep 6, 2026Sep 7, 2026Rp279,014Rp299,403Rp277,886Rp293,129Rp150.90BRp5.07T
Sep 5, 2026Sep 6, 2026Rp273,380Rp332,971Rp269,587Rp279,169Rp259.17BRp5.16T
Sep 4, 2026Sep 5, 2026Rp251,004Rp276,012Rp250,071Rp273,015Rp55.19BRp4.52T
Sep 3, 2026Sep 4, 2026Rp245,859Rp253,003Rp241,034Rp251,240Rp26.35BRp4.32T
Sep 2, 2026Sep 3, 2026Rp252,775Rp253,639Rp245,695Rp245,859Rp28.90BRp4.41T
Sep 1, 2026Sep 2, 2026Rp253,941Rp256,448Rp249,494Rp252,726Rp47.73BRp4.44T
Aug 31, 2026Sep 1, 2026Rp245,323Rp256,929Rp244,845Rp253,941Rp55.72BRp4.42T
Aug 30, 2026Aug 31, 2026Rp248,447Rp248,981Rp243,729Rp244,318Rp33.46BRp4.32T
Aug 29, 2026Aug 30, 2026Rp246,547Rp250,256Rp243,382Rp248,645Rp44.62BRp4.33T
Aug 28, 2026Aug 29, 2026Rp243,851Rp247,716Rp240,461Rp246,511Rp32.88BRp4.28T
Aug 27, 2026Aug 28, 2026Rp243,195Rp246,712Rp238,938Rp243,719Rp22.49BRp4.25T
Aug 26, 2026Aug 27, 2026Rp240,681Rp243,544Rp239,853Rp243,185Rp19.02BRp4.25T
Aug 25, 2026Aug 26, 2026Rp244,396Rp247,687Rp240,322Rp240,748Rp25.59BRp4.29T
Aug 24, 2026Aug 25, 2026Rp250,521Rp250,521Rp243,116Rp244,396Rp36.44BRp4.31T
Aug 23, 2026Aug 24, 2026Rp246,794Rp252,433Rp238,705Rp249,930Rp65.60BRp4.33T
Aug 22, 2026Aug 23, 2026Rp224,730Rp262,382Rp223,256Rp247,347Rp107.15BRp4.30T
Aug 21, 2026Aug 22, 2026Rp215,030Rp224,525Rp212,958Rp222,455Rp33.91BRp3.82T
Aug 20, 2026Aug 21, 2026Rp205,146Rp215,331Rp204,071Rp215,030Rp57.89BRp3.70T
Aug 19, 2026Aug 20, 2026Rp165,178Rp206,356Rp165,178Rp205,063Rp133.50BRp3.41T
Aug 18, 2026Aug 19, 2026Rp211,653Rp211,699Rp159,144Rp161,057Rp36.86BRp3.51T
Aug 17, 2026Aug 18, 2026Rp210,128Rp211,779Rp207,227Rp211,567Rp13.36BRp3.70T
Aug 16, 2026Aug 17, 2026Rp210,190Rp212,454Rp209,273Rp210,061Rp12.44BRp3.70T
Aug 15, 2026Aug 16, 2026Rp211,521Rp212,725Rp210,190Rp210,190Rp12.67BRp3.71T
Aug 14, 2026Aug 15, 2026Rp213,688Rp213,984Rp210,035Rp211,521Rp14.23BRp3.72T

Dapatkan ikhtisar lengkap riwayat harga Decred dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decred – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decred, serta volume trading historis DCR dan kapitalisasi pasar.

Lacak riwayat Decred secara menyeluruh, mulai dari harga awal Decred hingga data harga DCR terbaru. Alat riwayat harga DCR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler