Gambar DCR
DCRDecred
Rp292,554
-0.33%
1D

Riwayat Harga Decred (DCR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp288,089Rp302,804Rp286,773Rp287,249Rp49.41BRp5.15T
Sep 13, 2026Sep 14, 2026Rp283,809Rp302,451Rp283,809Rp288,212Rp29.19BRp5.07T
Sep 12, 2026Sep 13, 2026Rp280,962Rp290,368Rp280,962Rp283,583Rp36.38BRp5.02T
Sep 11, 2026Sep 12, 2026Rp274,415Rp288,333Rp272,660Rp281,011Rp38.91BRp4.94T
Sep 10, 2026Sep 11, 2026Rp290,255Rp297,281Rp274,415Rp274,415Rp38.68BRp5.06T
Sep 9, 2026Sep 10, 2026Rp306,242Rp308,096Rp290,255Rp290,255Rp136.56BRp5.28T
Sep 8, 2026Sep 9, 2026Rp279,333Rp325,660Rp272,713Rp305,602Rp84.94BRp5.10T
Sep 7, 2026Sep 8, 2026Rp294,043Rp294,043Rp278,611Rp279,333Rp59.75BRp5.00T
Sep 6, 2026Sep 7, 2026Rp279,885Rp300,337Rp278,753Rp294,043Rp151.37BRp5.09T
Sep 5, 2026Sep 6, 2026Rp274,232Rp334,010Rp270,428Rp280,040Rp259.97BRp5.18T
Sep 4, 2026Sep 5, 2026Rp251,787Rp276,873Rp250,851Rp273,866Rp55.36BRp4.53T
Sep 3, 2026Sep 4, 2026Rp246,626Rp253,792Rp241,786Rp252,024Rp26.43BRp4.33T
Sep 2, 2026Sep 3, 2026Rp253,564Rp254,431Rp246,462Rp246,626Rp28.99BRp4.42T
Sep 1, 2026Sep 2, 2026Rp254,733Rp257,248Rp250,273Rp253,514Rp47.88BRp4.45T
Aug 31, 2026Sep 1, 2026Rp246,089Rp257,731Rp245,609Rp254,733Rp55.89BRp4.44T
Aug 30, 2026Aug 31, 2026Rp249,222Rp249,758Rp244,490Rp245,080Rp33.57BRp4.34T
Aug 29, 2026Aug 30, 2026Rp247,316Rp251,037Rp244,141Rp249,420Rp44.76BRp4.35T
Aug 28, 2026Aug 29, 2026Rp244,612Rp248,488Rp241,211Rp247,281Rp32.98BRp4.29T
Aug 27, 2026Aug 28, 2026Rp243,954Rp247,482Rp239,683Rp244,479Rp22.56BRp4.26T
Aug 26, 2026Aug 27, 2026Rp241,432Rp244,304Rp240,601Rp243,943Rp19.08BRp4.26T
Aug 25, 2026Aug 26, 2026Rp245,158Rp248,460Rp241,071Rp241,499Rp25.67BRp4.30T
Aug 24, 2026Aug 25, 2026Rp251,302Rp251,302Rp243,874Rp245,158Rp36.56BRp4.33T
Aug 23, 2026Aug 24, 2026Rp247,563Rp253,221Rp239,450Rp250,710Rp65.80BRp4.34T
Aug 22, 2026Aug 23, 2026Rp225,431Rp263,201Rp223,952Rp248,119Rp107.49BRp4.31T
Aug 21, 2026Aug 22, 2026Rp215,700Rp225,226Rp213,622Rp223,149Rp34.02BRp3.83T
Aug 20, 2026Aug 21, 2026Rp205,786Rp216,003Rp204,707Rp215,700Rp58.07BRp3.71T
Aug 19, 2026Aug 20, 2026Rp165,693Rp206,999Rp165,693Rp205,703Rp133.92BRp3.42T
Aug 18, 2026Aug 19, 2026Rp212,314Rp212,360Rp159,640Rp161,560Rp36.97BRp3.52T
Aug 17, 2026Aug 18, 2026Rp210,784Rp212,439Rp207,873Rp212,227Rp13.40BRp3.71T
Aug 16, 2026Aug 17, 2026Rp210,846Rp213,117Rp209,926Rp210,717Rp12.48BRp3.71T
Aug 15, 2026Aug 16, 2026Rp212,181Rp213,389Rp210,846Rp210,846Rp12.71BRp3.72T

Dapatkan ikhtisar lengkap riwayat harga Decred dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decred – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decred, serta volume trading historis DCR dan kapitalisasi pasar.

Lacak riwayat Decred secara menyeluruh, mulai dari harga awal Decred hingga data harga DCR terbaru. Alat riwayat harga DCR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler