Gambar DCD
DCDDecideAI
Rp11.81
-0.05%
1D

Riwayat Harga DecideAI (DCD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp11.81Rp11.81Rp11.81Rp11.81Rp47,028Rp5.77B
Sep 16, 2026Sep 17, 2026Rp11.81Rp11.81Rp11.81Rp11.81Rp47,028Rp5.77B
Sep 15, 2026Sep 16, 2026Rp11.81Rp11.81Rp11.81Rp11.81Rp47,028Rp5.77B
Sep 14, 2026Sep 15, 2026Rp11.81Rp11.81Rp11.81Rp11.81Rp47,028Rp5.77B
Sep 13, 2026Sep 14, 2026Rp11.81Rp11.81Rp11.81Rp11.81Rp47,028Rp5.77B
Sep 12, 2026Sep 13, 2026Rp11.81Rp11.81Rp11.81Rp11.81Rp47,028Rp5.77B
Sep 11, 2026Sep 12, 2026Rp11.81Rp11.81Rp11.81Rp11.81Rp47,028Rp5.77B
Sep 10, 2026Sep 11, 2026Rp11.81Rp11.81Rp11.81Rp11.81Rp47,028Rp5.77B
Sep 9, 2026Sep 10, 2026Rp11.81Rp11.81Rp11.81Rp11.81Rp47,028Rp5.77B
Sep 8, 2026Sep 9, 2026Rp11.81Rp11.81Rp11.81Rp11.81Rp47,028Rp5.77B
Sep 7, 2026Sep 8, 2026Rp11.81Rp11.81Rp11.81Rp11.81Rp47,028Rp5.77B
Sep 6, 2026Sep 7, 2026Rp11.81Rp11.81Rp11.81Rp11.81Rp47,028Rp5.77B
Sep 5, 2026Sep 6, 2026Rp11.81Rp11.81Rp11.81Rp11.81Rp47,028Rp5.77B
Sep 4, 2026Sep 5, 2026Rp12.81Rp13.51Rp11.81Rp11.81Rp1.75MRp7.02B
Sep 3, 2026Sep 4, 2026Rp12.62Rp12.90Rp12.24Rp12.77Rp4.35MRp7.38B
Sep 2, 2026Sep 3, 2026Rp12.99Rp13.47Rp12.54Rp12.54Rp930,778Rp7.58B
Sep 1, 2026Sep 2, 2026Rp12.74Rp13.22Rp12.69Rp12.88Rp2.41MRp7.51B
Aug 31, 2026Sep 1, 2026Rp13.52Rp13.92Rp12.70Rp12.70Rp3.45MRp7.85B
Aug 30, 2026Aug 31, 2026Rp14.55Rp14.66Rp13.76Rp13.76Rp2.85MRp8.31B
Aug 29, 2026Aug 30, 2026Rp13.74Rp15.14Rp13.70Rp14.69Rp3.64MRp8.47B
Aug 28, 2026Aug 29, 2026Rp15.26Rp15.28Rp13.53Rp13.68Rp3.25MRp8.13B
Aug 27, 2026Aug 28, 2026Rp14.84Rp15.30Rp14.74Rp15.30Rp280,425Rp8.72B
Aug 26, 2026Aug 27, 2026Rp14.74Rp14.96Rp14.44Rp14.71Rp430,347Rp8.53B
Aug 25, 2026Aug 26, 2026Rp14.89Rp15.48Rp14.57Rp14.78Rp348,410Rp8.70B
Aug 24, 2026Aug 25, 2026Rp14.86Rp15.04Rp14.57Rp15.02Rp1.33MRp8.61B
Aug 23, 2026Aug 24, 2026Rp12.53Rp15.02Rp12.40Rp14.88Rp4.90MRp8.31B
Aug 22, 2026Aug 23, 2026Rp13.01Rp14.36Rp12.55Rp12.64Rp1.59MRp7.60B
Aug 21, 2026Aug 22, 2026Rp12.20Rp13.12Rp12.19Rp13.12Rp918,213Rp7.35B
Aug 20, 2026Aug 21, 2026Rp12.70Rp12.94Rp11.63Rp12.20Rp1.73MRp7.06B
Aug 19, 2026Aug 20, 2026Rp11.98Rp12.65Rp11.92Rp12.62Rp316,465Rp7.09B
Aug 18, 2026Aug 19, 2026Rp12.10Rp12.25Rp11.91Rp11.95Rp140,592Rp7.00B

Dapatkan ikhtisar lengkap riwayat harga DecideAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai DecideAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DecideAI, serta volume trading historis DCD dan kapitalisasi pasar.

Lacak riwayat DecideAI secara menyeluruh, mulai dari harga awal DecideAI hingga data harga DCD terbaru. Alat riwayat harga DCD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler