Gambar DCD
DCDDecideAI
Rp11.72
0.00%
1D

Riwayat Harga DecideAI (DCD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp11.72Rp11.72Rp11.72Rp11.72Rp46,644Rp5.73B
Sep 12, 2026Sep 13, 2026Rp11.72Rp11.72Rp11.72Rp11.72Rp46,644Rp5.73B
Sep 11, 2026Sep 12, 2026Rp11.72Rp11.72Rp11.72Rp11.72Rp46,644Rp5.73B
Sep 10, 2026Sep 11, 2026Rp11.72Rp11.72Rp11.72Rp11.72Rp46,644Rp5.73B
Sep 9, 2026Sep 10, 2026Rp11.72Rp11.72Rp11.72Rp11.72Rp46,644Rp5.73B
Sep 8, 2026Sep 9, 2026Rp11.72Rp11.72Rp11.72Rp11.72Rp46,644Rp5.73B
Sep 7, 2026Sep 8, 2026Rp11.72Rp11.72Rp11.72Rp11.72Rp46,644Rp5.73B
Sep 6, 2026Sep 7, 2026Rp11.72Rp11.72Rp11.72Rp11.72Rp46,644Rp5.73B
Sep 5, 2026Sep 6, 2026Rp11.72Rp11.72Rp11.72Rp11.72Rp46,644Rp5.73B
Sep 4, 2026Sep 5, 2026Rp12.71Rp13.40Rp11.72Rp11.72Rp1.74MRp6.97B
Sep 3, 2026Sep 4, 2026Rp12.52Rp12.80Rp12.14Rp12.67Rp4.32MRp7.32B
Sep 2, 2026Sep 3, 2026Rp12.89Rp13.36Rp12.44Rp12.44Rp923,170Rp7.52B
Sep 1, 2026Sep 2, 2026Rp12.63Rp13.11Rp12.58Rp12.78Rp2.39MRp7.45B
Aug 31, 2026Sep 1, 2026Rp13.41Rp13.81Rp12.60Rp12.60Rp3.42MRp7.78B
Aug 30, 2026Aug 31, 2026Rp14.43Rp14.54Rp13.65Rp13.65Rp2.83MRp8.24B
Aug 29, 2026Aug 30, 2026Rp13.63Rp15.02Rp13.59Rp14.57Rp3.61MRp8.40B
Aug 28, 2026Aug 29, 2026Rp15.13Rp15.16Rp13.42Rp13.57Rp3.23MRp8.06B
Aug 27, 2026Aug 28, 2026Rp14.72Rp15.18Rp14.62Rp15.18Rp278,133Rp8.65B
Aug 26, 2026Aug 27, 2026Rp14.62Rp14.83Rp14.32Rp14.59Rp426,829Rp8.46B
Aug 25, 2026Aug 26, 2026Rp14.77Rp15.35Rp14.45Rp14.66Rp345,562Rp8.63B
Aug 24, 2026Aug 25, 2026Rp14.74Rp14.92Rp14.45Rp14.90Rp1.32MRp8.54B
Aug 23, 2026Aug 24, 2026Rp12.43Rp14.90Rp12.30Rp14.76Rp4.86MRp8.25B
Aug 22, 2026Aug 23, 2026Rp12.91Rp14.24Rp12.45Rp12.53Rp1.58MRp7.54B
Aug 21, 2026Aug 22, 2026Rp12.10Rp13.01Rp12.09Rp13.01Rp910,708Rp7.29B
Aug 20, 2026Aug 21, 2026Rp12.60Rp12.83Rp11.54Rp12.10Rp1.72MRp7.00B
Aug 19, 2026Aug 20, 2026Rp11.88Rp12.55Rp11.82Rp12.51Rp313,878Rp7.03B
Aug 18, 2026Aug 19, 2026Rp12.00Rp12.15Rp11.81Rp11.85Rp139,442Rp6.94B
Aug 17, 2026Aug 18, 2026Rp12.02Rp12.35Rp11.95Rp11.99Rp320,823Rp7.04B
Aug 16, 2026Aug 17, 2026Rp11.95Rp12.16Rp11.84Rp11.92Rp337,261Rp6.98B
Aug 15, 2026Aug 16, 2026Rp11.99Rp12.34Rp11.99Rp12.01Rp302,687Rp7.06B
Aug 14, 2026Aug 15, 2026Rp11.65Rp11.99Rp11.56Rp11.97Rp199,148Rp6.84B

Dapatkan ikhtisar lengkap riwayat harga DecideAI dengan halaman data harga historis kami. Akses seluruh riwayat nilai DecideAI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DecideAI, serta volume trading historis DCD dan kapitalisasi pasar.

Lacak riwayat DecideAI secara menyeluruh, mulai dari harga awal DecideAI hingga data harga DCD terbaru. Alat riwayat harga DCD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler