Gambar DEOD
DEODDecentrawood
Rp364.82
-1.89%
1D

Riwayat Harga Decentrawood (DEOD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp373.62Rp377.64Rp366.10Rp370.85Rp45.13BRp197.83B
Sep 19, 2026Sep 20, 2026Rp364.25Rp381.13Rp361.95Rp373.62Rp65.67BRp196.76B
Sep 18, 2026Sep 19, 2026Rp362.06Rp367.33Rp359.15Rp364.21Rp65.68BRp193.14B
Sep 17, 2026Sep 18, 2026Rp356.91Rp362.37Rp350.20Rp362.33Rp61.90BRp191.68B
Sep 16, 2026Sep 17, 2026Rp359.61Rp360.98Rp350.11Rp356.99Rp46.85BRp192.42B
Sep 15, 2026Sep 16, 2026Rp363.85Rp364.77Rp348.57Rp359.61Rp33.48BRp193.69B
Sep 14, 2026Sep 15, 2026Rp372.89Rp385.80Rp352.10Rp363.85Rp24.37BRp202.51B
Sep 13, 2026Sep 14, 2026Rp370.64Rp381.06Rp357.20Rp372.89Rp34.05BRp199.57B
Sep 12, 2026Sep 13, 2026Rp406.26Rp406.52Rp357.62Rp370.69Rp40.00BRp204.37B
Sep 11, 2026Sep 12, 2026Rp378.98Rp445.84Rp368.82Rp406.26Rp40.60BRp217.41B
Sep 10, 2026Sep 11, 2026Rp378.32Rp387.92Rp365.76Rp379.01Rp27.18BRp207.90B
Sep 9, 2026Sep 10, 2026Rp363.41Rp387.91Rp360.81Rp378.32Rp37.12BRp203.74B
Sep 8, 2026Sep 9, 2026Rp341.47Rp365.32Rp338.73Rp363.37Rp24.67BRp192.20B
Sep 7, 2026Sep 8, 2026Rp327.14Rp347.30Rp321.60Rp341.47Rp13.94BRp182.36B
Sep 6, 2026Sep 7, 2026Rp315.90Rp331.68Rp314.41Rp327.66Rp12.60BRp176.92B
Sep 5, 2026Sep 6, 2026Rp314.19Rp316.48Rp312.12Rp315.90Rp18.45BRp172.47B
Sep 4, 2026Sep 5, 2026Rp315.24Rp317.65Rp310.86Rp314.19Rp21.04BRp172.46B
Sep 3, 2026Sep 4, 2026Rp302.38Rp315.81Rp300.40Rp315.24Rp17.77BRp169.43B
Sep 2, 2026Sep 3, 2026Rp297.94Rp306.56Rp295.91Rp302.38Rp12.01BRp166.31B
Sep 1, 2026Sep 2, 2026Rp299.96Rp304.19Rp292.49Rp297.93Rp12.28BRp165.12B
Aug 31, 2026Sep 1, 2026Rp307.87Rp310.19Rp297.21Rp300.33Rp11.71BRp167.00B
Aug 30, 2026Aug 31, 2026Rp305.06Rp317.17Rp303.80Rp309.13Rp12.89BRp172.34B
Aug 29, 2026Aug 30, 2026Rp298.04Rp311.27Rp298.03Rp304.94Rp13.72BRp169.48B
Aug 28, 2026Aug 29, 2026Rp291.95Rp298.92Rp291.76Rp298.06Rp13.95BRp165.35B
Aug 27, 2026Aug 28, 2026Rp290.57Rp294.08Rp284.69Rp291.95Rp14.49BRp161.61B
Aug 26, 2026Aug 27, 2026Rp293.12Rp298.78Rp287.59Rp290.57Rp19.92BRp161.96B
Aug 25, 2026Aug 26, 2026Rp303.52Rp303.92Rp291.34Rp293.12Rp19.53BRp165.40B
Aug 24, 2026Aug 25, 2026Rp303.13Rp307.98Rp299.34Rp303.52Rp13.09BRp168.17B
Aug 23, 2026Aug 24, 2026Rp306.16Rp310.62Rp302.15Rp303.13Rp11.40BRp169.56B
Aug 22, 2026Aug 23, 2026Rp304.71Rp313.12Rp296.17Rp306.20Rp12.12BRp169.46B
Aug 21, 2026Aug 22, 2026Rp307.34Rp316.37Rp302.44Rp305.08Rp7.60BRp173.03B

Dapatkan ikhtisar lengkap riwayat harga Decentrawood dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentrawood – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentrawood, serta volume trading historis DEOD dan kapitalisasi pasar.

Lacak riwayat Decentrawood secara menyeluruh, mulai dari harga awal Decentrawood hingga data harga DEOD terbaru. Alat riwayat harga DEOD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler