logo
Gambar DEOD
DEODDecentrawood
Rp282.95
-0.16%
1D

Riwayat Harga Decentrawood (DEOD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp282.69Rp285.59Rp278.61Rp283.55Rp24.29BRp147.57B
Nov 10, 2026Nov 11, 2026Rp287.20Rp288.19Rp282.17Rp282.69Rp18.56BRp149.62B
Nov 9, 2026Nov 10, 2026Rp291.25Rp291.25Rp285.52Rp287.20Rp12.07BRp150.93B
Nov 8, 2026Nov 9, 2026Rp291.55Rp293.41Rp283.01Rp291.25Rp12.33BRp152.04B
Nov 7, 2026Nov 8, 2026Rp293.47Rp296.12Rp291.55Rp291.55Rp11.96BRp153.32B
Nov 6, 2026Nov 7, 2026Rp312.81Rp314.43Rp292.95Rp293.47Rp18.04BRp159.32B
Nov 5, 2026Nov 6, 2026Rp302.49Rp314.11Rp296.74Rp312.71Rp23.96BRp160.12B
Nov 4, 2026Nov 5, 2026Rp306.32Rp308.87Rp301.96Rp302.74Rp24.72BRp159.21B
Nov 3, 2026Nov 4, 2026Rp292.12Rp307.04Rp292.12Rp306.32Rp28.52BRp158.51B
Nov 2, 2026Nov 3, 2026Rp290.01Rp294.51Rp284.53Rp292.12Rp26.62BRp152.11B
Nov 1, 2026Nov 2, 2026Rp315.53Rp328.54Rp287.64Rp290.01Rp25.46BRp167.96B
Oct 31, 2026Nov 1, 2026Rp309.64Rp315.56Rp303.71Rp315.52Rp27.56BRp161.35B
Oct 30, 2026Oct 31, 2026Rp334.56Rp336.00Rp309.62Rp309.68Rp33.90BRp168.37B
Oct 29, 2026Oct 30, 2026Rp320.16Rp341.90Rp317.27Rp334.56Rp32.35BRp171.78B
Oct 28, 2026Oct 29, 2026Rp323.48Rp324.46Rp318.68Rp320.33Rp22.11BRp169.00B
Oct 27, 2026Oct 28, 2026Rp328.85Rp341.31Rp318.91Rp323.42Rp25.52BRp172.76B
Oct 26, 2026Oct 27, 2026Rp331.55Rp344.79Rp328.85Rp328.85Rp24.17BRp175.43B
Oct 25, 2026Oct 26, 2026Rp307.19Rp339.49Rp303.92Rp331.58Rp29.77BRp169.82B
Oct 24, 2026Oct 25, 2026Rp304.17Rp318.69Rp301.43Rp307.14Rp31.57BRp164.32B
Oct 23, 2026Oct 24, 2026Rp305.09Rp309.87Rp302.28Rp304.19Rp34.12BRp164.06B
Oct 22, 2026Oct 23, 2026Rp313.66Rp313.71Rp304.84Rp305.09Rp24.17BRp165.67B
Oct 21, 2026Oct 22, 2026Rp310.48Rp315.58Rp308.59Rp313.66Rp30.47BRp168.05B
Oct 20, 2026Oct 21, 2026Rp310.19Rp312.02Rp306.46Rp310.48Rp27.14BRp166.76B
Oct 19, 2026Oct 20, 2026Rp309.61Rp316.54Rp309.61Rp310.25Rp24.81BRp168.60B
Oct 18, 2026Oct 19, 2026Rp335.49Rp335.59Rp308.09Rp309.60Rp25.03BRp172.62B
Oct 17, 2026Oct 18, 2026Rp342.00Rp344.92Rp335.18Rp335.53Rp32.85BRp182.42B
Oct 16, 2026Oct 17, 2026Rp342.71Rp362.16Rp341.58Rp341.86Rp22.91BRp186.36B
Oct 15, 2026Oct 16, 2026Rp326.79Rp345.27Rp324.89Rp342.71Rp21.08BRp178.43B
Oct 14, 2026Oct 15, 2026Rp326.53Rp330.88Rp325.45Rp326.79Rp24.06BRp176.53B
Oct 13, 2026Oct 14, 2026Rp328.01Rp330.24Rp324.00Rp326.53Rp21.40BRp175.87B

Dapatkan ikhtisar lengkap riwayat harga Decentrawood dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentrawood – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentrawood, serta volume trading historis DEOD dan kapitalisasi pasar.

Lacak riwayat Decentrawood secara menyeluruh, mulai dari harga awal Decentrawood hingga data harga DEOD terbaru. Alat riwayat harga DEOD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler