logo
Gambar DEOD
DEODDecentrawood
Rp321.50
-0.64%
1D

Riwayat Harga Decentrawood (DEOD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp321.64Rp325.91Rp320.57Rp321.89Rp23.70BRp173.89B
Oct 13, 2026Oct 14, 2026Rp323.09Rp325.29Rp319.14Rp321.64Rp21.08BRp173.24B
Oct 12, 2026Oct 13, 2026Rp325.26Rp326.80Rp319.03Rp323.17Rp23.11BRp174.11B
Oct 11, 2026Oct 12, 2026Rp328.66Rp329.40Rp325.09Rp325.34Rp24.20BRp175.77B
Oct 10, 2026Oct 11, 2026Rp326.03Rp332.13Rp324.80Rp328.69Rp29.05BRp176.79B
Oct 9, 2026Oct 10, 2026Rp320.85Rp326.65Rp318.91Rp326.03Rp40.23BRp174.04B
Oct 8, 2026Oct 9, 2026Rp324.17Rp324.60Rp319.97Rp320.85Rp42.26BRp173.73B
Oct 7, 2026Oct 8, 2026Rp333.74Rp334.57Rp320.13Rp324.31Rp27.70BRp176.69B
Oct 6, 2026Oct 7, 2026Rp338.58Rp341.83Rp333.29Rp333.74Rp24.95BRp182.49B
Oct 5, 2026Oct 6, 2026Rp340.28Rp341.96Rp336.47Rp339.79Rp14.38BRp183.27B
Oct 4, 2026Oct 5, 2026Rp346.05Rp347.34Rp338.89Rp340.28Rp14.16BRp184.93B
Oct 3, 2026Oct 4, 2026Rp343.71Rp347.51Rp337.35Rp346.05Rp16.46BRp184.96B
Oct 2, 2026Oct 3, 2026Rp363.90Rp367.36Rp342.94Rp343.71Rp19.98BRp191.13B
Oct 1, 2026Oct 2, 2026Rp366.09Rp367.30Rp360.26Rp363.90Rp21.29BRp195.31B
Sep 30, 2026Oct 1, 2026Rp368.96Rp370.11Rp362.90Rp366.09Rp17.68BRp196.77B
Sep 29, 2026Sep 30, 2026Rp345.80Rp371.58Rp345.41Rp368.67Rp15.17BRp190.99B
Sep 28, 2026Sep 29, 2026Rp347.55Rp350.63Rp343.54Rp345.80Rp16.42BRp186.61B
Sep 27, 2026Sep 28, 2026Rp361.39Rp362.08Rp335.78Rp347.55Rp16.64BRp187.04B
Sep 26, 2026Sep 27, 2026Rp358.93Rp361.84Rp356.33Rp361.36Rp18.22BRp193.18B
Sep 25, 2026Sep 26, 2026Rp347.19Rp359.83Rp340.55Rp358.83Rp24.43BRp189.24B
Sep 24, 2026Sep 25, 2026Rp350.68Rp352.15Rp346.33Rp347.13Rp19.96BRp187.34B
Sep 23, 2026Sep 24, 2026Rp362.23Rp362.86Rp350.91Rp350.91Rp20.73BRp191.28B
Sep 22, 2026Sep 23, 2026Rp366.54Rp371.48Rp361.28Rp362.47Rp23.77BRp195.11B
Sep 21, 2026Sep 22, 2026Rp373.43Rp374.02Rp366.54Rp366.74Rp43.10BRp196.91B
Sep 20, 2026Sep 21, 2026Rp376.22Rp380.27Rp368.65Rp373.43Rp45.45BRp199.21B
Sep 19, 2026Sep 20, 2026Rp366.79Rp383.78Rp364.47Rp376.22Rp66.13BRp198.13B
Sep 18, 2026Sep 19, 2026Rp364.58Rp369.89Rp361.65Rp366.75Rp66.14BRp194.49B
Sep 17, 2026Sep 18, 2026Rp359.39Rp364.89Rp352.64Rp364.86Rp62.76BRp192.75B
Sep 16, 2026Sep 17, 2026Rp362.12Rp363.50Rp352.55Rp359.48Rp47.18BRp193.76B
Sep 15, 2026Sep 16, 2026Rp366.38Rp367.31Rp350.99Rp362.12Rp33.71BRp195.04B

Dapatkan ikhtisar lengkap riwayat harga Decentrawood dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentrawood – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentrawood, serta volume trading historis DEOD dan kapitalisasi pasar.

Lacak riwayat Decentrawood secara menyeluruh, mulai dari harga awal Decentrawood hingga data harga DEOD terbaru. Alat riwayat harga DEOD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler