logo
Gambar DEOD
DEODDecentrawood
Rp282.83
-0.19%
1D

Riwayat Harga Decentrawood (DEOD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp282.45Rp285.35Rp278.38Rp283.32Rp24.27BRp147.45B
Nov 10, 2026Nov 11, 2026Rp286.97Rp287.96Rp281.93Rp282.45Rp18.54BRp149.50B
Nov 9, 2026Nov 10, 2026Rp291.01Rp291.01Rp285.29Rp286.97Rp12.06BRp150.81B
Nov 8, 2026Nov 9, 2026Rp291.31Rp293.17Rp282.78Rp291.01Rp12.32BRp151.91B
Nov 7, 2026Nov 8, 2026Rp293.23Rp295.88Rp291.31Rp291.31Rp11.95BRp153.19B
Nov 6, 2026Nov 7, 2026Rp312.55Rp314.17Rp292.71Rp293.23Rp18.03BRp159.19B
Nov 5, 2026Nov 6, 2026Rp302.24Rp313.85Rp296.49Rp312.45Rp23.94BRp159.99B
Nov 4, 2026Nov 5, 2026Rp306.06Rp308.62Rp301.71Rp302.50Rp24.70BRp159.08B
Nov 3, 2026Nov 4, 2026Rp291.88Rp306.78Rp291.88Rp306.06Rp28.49BRp158.38B
Nov 2, 2026Nov 3, 2026Rp289.77Rp294.26Rp284.30Rp291.88Rp26.60BRp151.99B
Nov 1, 2026Nov 2, 2026Rp315.27Rp328.27Rp287.41Rp289.77Rp25.44BRp167.82B
Oct 31, 2026Nov 1, 2026Rp309.39Rp315.30Rp303.46Rp315.26Rp27.54BRp161.22B
Oct 30, 2026Oct 31, 2026Rp334.29Rp335.72Rp309.36Rp309.43Rp33.88BRp168.23B
Oct 29, 2026Oct 30, 2026Rp319.90Rp341.62Rp317.01Rp334.29Rp32.32BRp171.63B
Oct 28, 2026Oct 29, 2026Rp323.22Rp324.19Rp318.42Rp320.07Rp22.09BRp168.86B
Oct 27, 2026Oct 28, 2026Rp328.58Rp341.03Rp318.65Rp323.15Rp25.50BRp172.62B
Oct 26, 2026Oct 27, 2026Rp331.28Rp344.51Rp328.58Rp328.58Rp24.15BRp175.29B
Oct 25, 2026Oct 26, 2026Rp306.94Rp339.21Rp303.67Rp331.31Rp29.75BRp169.69B
Oct 24, 2026Oct 25, 2026Rp303.92Rp318.43Rp301.18Rp306.88Rp31.54BRp164.19B
Oct 23, 2026Oct 24, 2026Rp304.83Rp309.62Rp302.03Rp303.94Rp34.09BRp163.93B
Oct 22, 2026Oct 23, 2026Rp313.40Rp313.45Rp304.59Rp304.83Rp24.15BRp165.53B
Oct 21, 2026Oct 22, 2026Rp310.22Rp315.32Rp308.34Rp313.40Rp30.44BRp167.91B
Oct 20, 2026Oct 21, 2026Rp309.94Rp311.76Rp306.21Rp310.22Rp27.12BRp166.62B
Oct 19, 2026Oct 20, 2026Rp309.36Rp316.28Rp309.36Rp309.99Rp24.79BRp168.46B
Oct 18, 2026Oct 19, 2026Rp335.22Rp335.31Rp307.83Rp309.34Rp25.01BRp172.47B
Oct 17, 2026Oct 18, 2026Rp341.72Rp344.64Rp334.90Rp335.25Rp32.82BRp182.27B
Oct 16, 2026Oct 17, 2026Rp342.43Rp361.86Rp341.30Rp341.57Rp22.89BRp186.21B
Oct 15, 2026Oct 16, 2026Rp326.52Rp344.98Rp324.63Rp342.43Rp21.06BRp178.29B
Oct 14, 2026Oct 15, 2026Rp326.27Rp330.60Rp325.18Rp326.52Rp24.04BRp176.39B
Oct 13, 2026Oct 14, 2026Rp327.74Rp329.97Rp323.73Rp326.27Rp21.38BRp175.73B

Dapatkan ikhtisar lengkap riwayat harga Decentrawood dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentrawood – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentrawood, serta volume trading historis DEOD dan kapitalisasi pasar.

Lacak riwayat Decentrawood secara menyeluruh, mulai dari harga awal Decentrawood hingga data harga DEOD terbaru. Alat riwayat harga DEOD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler