logo
Gambar DEOD
DEODDecentrawood
Rp283.15
1.17%
1D

Riwayat Harga Decentrawood (DEOD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp280.48Rp283.36Rp276.44Rp281.34Rp24.10BRp146.42B
Nov 10, 2026Nov 11, 2026Rp284.96Rp285.95Rp279.97Rp280.48Rp18.41BRp148.45B
Nov 9, 2026Nov 10, 2026Rp288.98Rp288.98Rp283.30Rp284.96Rp11.98BRp149.76B
Nov 8, 2026Nov 9, 2026Rp289.27Rp291.12Rp280.80Rp288.98Rp12.24BRp150.85B
Nov 7, 2026Nov 8, 2026Rp291.18Rp293.81Rp289.27Rp289.27Rp11.86BRp152.12B
Nov 6, 2026Nov 7, 2026Rp310.37Rp311.97Rp290.66Rp291.18Rp17.90BRp158.08B
Nov 5, 2026Nov 6, 2026Rp300.13Rp311.66Rp294.42Rp310.27Rp23.77BRp158.87B
Nov 4, 2026Nov 5, 2026Rp303.93Rp306.46Rp299.61Rp300.38Rp24.53BRp157.97B
Nov 3, 2026Nov 4, 2026Rp289.84Rp304.64Rp289.84Rp303.93Rp28.30BRp157.27B
Nov 2, 2026Nov 3, 2026Rp287.74Rp292.21Rp282.31Rp289.84Rp26.41BRp150.93B
Nov 1, 2026Nov 2, 2026Rp313.06Rp325.98Rp285.40Rp287.74Rp25.26BRp166.65B
Oct 31, 2026Nov 1, 2026Rp307.23Rp313.10Rp301.34Rp313.05Rp27.35BRp160.09B
Oct 30, 2026Oct 31, 2026Rp331.95Rp333.38Rp307.20Rp307.27Rp33.64BRp167.06B
Oct 29, 2026Oct 30, 2026Rp317.66Rp339.24Rp314.79Rp331.95Rp32.09BRp170.44B
Oct 28, 2026Oct 29, 2026Rp320.96Rp321.93Rp316.19Rp317.84Rp21.94BRp167.68B
Oct 27, 2026Oct 28, 2026Rp326.29Rp338.65Rp316.43Rp320.90Rp25.32BRp171.41B
Oct 26, 2026Oct 27, 2026Rp328.97Rp342.10Rp326.29Rp326.29Rp23.98BRp174.06B
Oct 25, 2026Oct 26, 2026Rp304.79Rp336.85Rp301.55Rp329.00Rp29.54BRp168.50B
Oct 24, 2026Oct 25, 2026Rp301.80Rp316.20Rp299.08Rp304.74Rp31.32BRp163.04B
Oct 23, 2026Oct 24, 2026Rp302.71Rp307.46Rp299.92Rp301.82Rp33.85BRp162.78B
Oct 22, 2026Oct 23, 2026Rp311.21Rp311.26Rp302.46Rp302.71Rp23.98BRp164.38B
Oct 21, 2026Oct 22, 2026Rp308.05Rp313.12Rp306.19Rp311.21Rp30.23BRp166.74B
Oct 20, 2026Oct 21, 2026Rp307.78Rp309.59Rp304.07Rp308.05Rp26.93BRp165.46B
Oct 19, 2026Oct 20, 2026Rp307.20Rp314.07Rp307.20Rp307.83Rp24.61BRp167.29B
Oct 18, 2026Oct 19, 2026Rp332.88Rp332.97Rp305.68Rp307.18Rp24.84BRp171.27B
Oct 17, 2026Oct 18, 2026Rp339.34Rp342.23Rp332.56Rp332.91Rp32.59BRp181.00B
Oct 16, 2026Oct 17, 2026Rp340.04Rp359.34Rp338.92Rp339.19Rp22.73BRp184.91B
Oct 15, 2026Oct 16, 2026Rp324.24Rp342.57Rp322.36Rp340.04Rp20.92BRp177.04B
Oct 14, 2026Oct 15, 2026Rp323.99Rp328.30Rp322.91Rp324.24Rp23.87BRp175.16B
Oct 13, 2026Oct 14, 2026Rp325.45Rp327.67Rp321.47Rp323.99Rp21.23BRp174.50B

Dapatkan ikhtisar lengkap riwayat harga Decentrawood dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentrawood – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentrawood, serta volume trading historis DEOD dan kapitalisasi pasar.

Lacak riwayat Decentrawood secara menyeluruh, mulai dari harga awal Decentrawood hingga data harga DEOD terbaru. Alat riwayat harga DEOD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler