logo
Gambar USDD
USDDUSDD
Rp18,156
0.11%
1D

Riwayat Harga USDD (USDD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp18,143Rp18,169Rp18,134Rp18,163Rp795.91BRp29.12T
Oct 27, 2026Oct 28, 2026Rp18,156Rp18,168Rp17,404Rp18,138Rp214.37BRp31.99T
Oct 26, 2026Oct 27, 2026Rp18,147Rp18,179Rp18,137Rp18,158Rp48.76BRp32.29T
Oct 25, 2026Oct 26, 2026Rp18,157Rp18,164Rp18,143Rp18,145Rp50.73BRp32.49T
Oct 24, 2026Oct 25, 2026Rp18,161Rp18,163Rp18,148Rp18,157Rp72.18BRp32.69T
Oct 23, 2026Oct 24, 2026Rp18,170Rp18,177Rp18,152Rp18,159Rp96.52BRp32.52T
Oct 22, 2026Oct 23, 2026Rp18,140Rp18,191Rp18,123Rp18,167Rp53.78BRp32.09T
Oct 21, 2026Oct 22, 2026Rp18,198Rp18,239Rp18,139Rp18,158Rp43.39BRp32.12T
Oct 20, 2026Oct 21, 2026Rp18,187Rp18,225Rp18,124Rp18,187Rp27.55BRp32.15T
Oct 19, 2026Oct 20, 2026Rp18,159Rp18,226Rp18,147Rp18,187Rp27.39BRp32.31T
Oct 18, 2026Oct 19, 2026Rp18,179Rp18,212Rp18,124Rp18,160Rp19.29BRp32.45T
Oct 17, 2026Oct 18, 2026Rp18,139Rp18,216Rp18,137Rp18,167Rp19.28BRp32.45T
Oct 16, 2026Oct 17, 2026Rp18,177Rp18,200Rp18,138Rp18,138Rp20.47BRp32.21T
Oct 15, 2026Oct 16, 2026Rp18,152Rp18,200Rp18,130Rp18,177Rp34.76BRp32.15T
Oct 14, 2026Oct 15, 2026Rp18,164Rp18,176Rp18,147Rp18,152Rp107.99BRp32.31T
Oct 13, 2026Oct 14, 2026Rp18,156Rp18,171Rp18,153Rp18,164Rp125.10BRp32.27T
Oct 12, 2026Oct 13, 2026Rp18,165Rp18,171Rp18,143Rp18,156Rp178.81BRp32.48T
Oct 11, 2026Oct 12, 2026Rp18,149Rp18,173Rp18,107Rp18,160Rp45.22BRp31.27T
Oct 10, 2026Oct 11, 2026Rp18,155Rp18,176Rp18,128Rp18,141Rp21.06BRp29.55T
Oct 9, 2026Oct 10, 2026Rp18,171Rp18,193Rp18,138Rp18,150Rp36.02BRp28.91T
Oct 8, 2026Oct 9, 2026Rp18,171Rp18,176Rp18,141Rp18,171Rp60.13BRp28.57T
Oct 7, 2026Oct 8, 2026Rp18,175Rp18,182Rp18,164Rp18,171Rp65.44BRp28.49T
Oct 6, 2026Oct 7, 2026Rp18,175Rp18,188Rp18,167Rp18,175Rp60.22BRp28.53T
Oct 5, 2026Oct 6, 2026Rp18,178Rp18,190Rp18,168Rp18,173Rp119.57BRp28.28T
Oct 4, 2026Oct 5, 2026Rp18,179Rp18,208Rp18,169Rp18,183Rp146.06BRp27.86T
Oct 3, 2026Oct 4, 2026Rp18,176Rp18,195Rp18,168Rp18,179Rp146.53BRp27.68T
Oct 2, 2026Oct 3, 2026Rp18,171Rp18,258Rp18,168Rp18,176Rp130.28BRp27.60T
Oct 1, 2026Oct 2, 2026Rp18,175Rp18,315Rp18,166Rp18,171Rp68.11BRp27.77T
Sep 30, 2026Oct 1, 2026Rp18,183Rp18,196Rp18,174Rp18,175Rp56.36BRp27.80T
Sep 29, 2026Sep 30, 2026Rp18,187Rp18,197Rp18,172Rp18,183Rp58.89BRp27.90T

Dapatkan ikhtisar lengkap riwayat harga USDD dengan halaman data harga historis kami. Akses seluruh riwayat nilai USDD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USDD, serta volume trading historis USDD dan kapitalisasi pasar.

Lacak riwayat USDD secara menyeluruh, mulai dari harga awal USDD hingga data harga USDD terbaru. Alat riwayat harga USDD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler