logo
Gambar USDD
USDDUSDD
Rp17,976
0.10%
1D

Riwayat Harga USDD (USDD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp17,998Rp18,010Rp17,253Rp17,980Rp212.51BRp31.72T
Oct 26, 2026Oct 27, 2026Rp17,989Rp18,021Rp17,979Rp18,001Rp48.34BRp32.01T
Oct 25, 2026Oct 26, 2026Rp17,999Rp18,006Rp17,985Rp17,987Rp50.29BRp32.21T
Oct 24, 2026Oct 25, 2026Rp18,003Rp18,006Rp17,991Rp17,999Rp71.55BRp32.41T
Oct 23, 2026Oct 24, 2026Rp18,012Rp18,019Rp17,995Rp18,001Rp95.68BRp32.23T
Oct 22, 2026Oct 23, 2026Rp17,982Rp18,033Rp17,965Rp18,009Rp53.31BRp31.81T
Oct 21, 2026Oct 22, 2026Rp18,040Rp18,081Rp17,982Rp18,000Rp43.01BRp31.84T
Oct 20, 2026Oct 21, 2026Rp18,029Rp18,067Rp17,967Rp18,029Rp27.31BRp31.87T
Oct 19, 2026Oct 20, 2026Rp18,001Rp18,067Rp17,989Rp18,029Rp27.15BRp32.03T
Oct 18, 2026Oct 19, 2026Rp18,021Rp18,054Rp17,966Rp18,002Rp19.12BRp32.17T
Oct 17, 2026Oct 18, 2026Rp17,981Rp18,058Rp17,980Rp18,010Rp19.12BRp32.17T
Oct 16, 2026Oct 17, 2026Rp18,019Rp18,042Rp17,980Rp17,980Rp20.29BRp31.93T
Oct 15, 2026Oct 16, 2026Rp17,994Rp18,042Rp17,973Rp18,019Rp34.45BRp31.87T
Oct 14, 2026Oct 15, 2026Rp18,006Rp18,018Rp17,989Rp17,994Rp107.05BRp32.03T
Oct 13, 2026Oct 14, 2026Rp17,998Rp18,013Rp17,996Rp18,006Rp124.01BRp31.99T
Oct 12, 2026Oct 13, 2026Rp18,007Rp18,013Rp17,985Rp17,998Rp177.25BRp32.20T
Oct 11, 2026Oct 12, 2026Rp17,992Rp18,016Rp17,950Rp18,003Rp44.83BRp30.99T
Oct 10, 2026Oct 11, 2026Rp17,997Rp18,018Rp17,970Rp17,983Rp20.88BRp29.29T
Oct 9, 2026Oct 10, 2026Rp18,014Rp18,034Rp17,980Rp17,992Rp35.70BRp28.66T
Oct 8, 2026Oct 9, 2026Rp18,013Rp18,018Rp17,984Rp18,014Rp59.60BRp28.33T
Oct 7, 2026Oct 8, 2026Rp18,017Rp18,024Rp18,006Rp18,013Rp64.88BRp28.24T
Oct 6, 2026Oct 7, 2026Rp18,017Rp18,030Rp18,009Rp18,017Rp59.70BRp28.28T
Oct 5, 2026Oct 6, 2026Rp18,020Rp18,032Rp18,011Rp18,015Rp118.53BRp28.04T
Oct 4, 2026Oct 5, 2026Rp18,021Rp18,050Rp18,012Rp18,025Rp144.79BRp27.61T
Oct 3, 2026Oct 4, 2026Rp18,018Rp18,037Rp18,010Rp18,021Rp145.26BRp27.44T
Oct 2, 2026Oct 3, 2026Rp18,013Rp18,099Rp18,010Rp18,018Rp129.15BRp27.36T
Oct 1, 2026Oct 2, 2026Rp18,017Rp18,156Rp18,008Rp18,013Rp67.51BRp27.53T
Sep 30, 2026Oct 1, 2026Rp18,025Rp18,038Rp18,016Rp18,017Rp55.87BRp27.56T
Sep 29, 2026Sep 30, 2026Rp18,029Rp18,038Rp18,014Rp18,025Rp58.38BRp27.65T
Sep 28, 2026Sep 29, 2026Rp18,018Rp18,031Rp18,013Rp18,029Rp88.45BRp27.92T

Dapatkan ikhtisar lengkap riwayat harga USDD dengan halaman data harga historis kami. Akses seluruh riwayat nilai USDD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USDD, serta volume trading historis USDD dan kapitalisasi pasar.

Lacak riwayat USDD secara menyeluruh, mulai dari harga awal USDD hingga data harga USDD terbaru. Alat riwayat harga USDD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler