logo
Gambar USDD
USDDUSDD
Rp18,110
0.49%
1D

Riwayat Harga USDD (USDD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp18,089Rp18,096Rp18,075Rp18,077Rp50.54BRp32.37T
Oct 24, 2026Oct 25, 2026Rp18,093Rp18,096Rp18,080Rp18,089Rp71.91BRp32.57T
Oct 23, 2026Oct 24, 2026Rp18,102Rp18,109Rp18,085Rp18,091Rp96.16BRp32.40T
Oct 22, 2026Oct 23, 2026Rp18,072Rp18,123Rp18,055Rp18,099Rp53.58BRp31.97T
Oct 21, 2026Oct 22, 2026Rp18,130Rp18,171Rp18,071Rp18,090Rp43.23BRp32.00T
Oct 20, 2026Oct 21, 2026Rp18,119Rp18,157Rp18,056Rp18,119Rp27.45BRp32.03T
Oct 19, 2026Oct 20, 2026Rp18,091Rp18,158Rp18,079Rp18,119Rp27.29BRp32.19T
Oct 18, 2026Oct 19, 2026Rp18,111Rp18,144Rp18,056Rp18,092Rp19.22BRp32.33T
Oct 17, 2026Oct 18, 2026Rp18,071Rp18,148Rp18,069Rp18,099Rp19.21BRp32.33T
Oct 16, 2026Oct 17, 2026Rp18,109Rp18,132Rp18,070Rp18,070Rp20.39BRp32.09T
Oct 15, 2026Oct 16, 2026Rp18,084Rp18,132Rp18,063Rp18,109Rp34.63BRp32.03T
Oct 14, 2026Oct 15, 2026Rp18,096Rp18,108Rp18,079Rp18,084Rp107.58BRp32.19T
Oct 13, 2026Oct 14, 2026Rp18,088Rp18,103Rp18,085Rp18,096Rp124.63BRp32.15T
Oct 12, 2026Oct 13, 2026Rp18,097Rp18,103Rp18,075Rp18,088Rp178.14BRp32.36T
Oct 11, 2026Oct 12, 2026Rp18,082Rp18,105Rp18,040Rp18,092Rp45.05BRp31.15T
Oct 10, 2026Oct 11, 2026Rp18,087Rp18,108Rp18,060Rp18,073Rp20.98BRp29.44T
Oct 9, 2026Oct 10, 2026Rp18,104Rp18,124Rp18,070Rp18,082Rp35.88BRp28.80T
Oct 8, 2026Oct 9, 2026Rp18,103Rp18,108Rp18,073Rp18,104Rp59.90BRp28.47T
Oct 7, 2026Oct 8, 2026Rp18,107Rp18,114Rp18,096Rp18,103Rp65.20BRp28.38T
Oct 6, 2026Oct 7, 2026Rp18,107Rp18,120Rp18,099Rp18,107Rp60.00BRp28.42T
Oct 5, 2026Oct 6, 2026Rp18,110Rp18,122Rp18,100Rp18,105Rp119.13BRp28.18T
Oct 4, 2026Oct 5, 2026Rp18,111Rp18,140Rp18,101Rp18,115Rp145.52BRp27.75T
Oct 3, 2026Oct 4, 2026Rp18,108Rp18,127Rp18,100Rp18,111Rp145.98BRp27.57T
Oct 2, 2026Oct 3, 2026Rp18,103Rp18,190Rp18,100Rp18,108Rp129.79BRp27.50T
Oct 1, 2026Oct 2, 2026Rp18,107Rp18,247Rp18,098Rp18,103Rp67.85BRp27.67T
Sep 30, 2026Oct 1, 2026Rp18,115Rp18,128Rp18,106Rp18,107Rp56.15BRp27.70T
Sep 29, 2026Sep 30, 2026Rp18,119Rp18,129Rp18,104Rp18,115Rp58.67BRp27.79T
Sep 28, 2026Sep 29, 2026Rp18,107Rp18,121Rp18,103Rp18,119Rp88.89BRp28.06T
Sep 27, 2026Sep 28, 2026Rp18,110Rp18,113Rp18,101Rp18,107Rp128.50BRp28.14T
Sep 26, 2026Sep 27, 2026Rp18,108Rp18,111Rp18,096Rp18,109Rp92.11BRp28.11T

Dapatkan ikhtisar lengkap riwayat harga USDD dengan halaman data harga historis kami. Akses seluruh riwayat nilai USDD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga USDD, serta volume trading historis USDD dan kapitalisasi pasar.

Lacak riwayat USDD secara menyeluruh, mulai dari harga awal USDD hingga data harga USDD terbaru. Alat riwayat harga USDD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler