logo
Gambar DESO
DESODecentralized Social
Rp18,723
0.85%
1D

Riwayat Harga Decentralized Social (DESO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp18,614Rp18,726Rp18,524Rp18,715Rp3.75MRp165.49B
Oct 28, 2026Oct 29, 2026Rp18,703Rp18,827Rp18,610Rp18,616Rp5.14MRp165.94B
Oct 27, 2026Oct 28, 2026Rp18,913Rp18,914Rp18,612Rp18,703Rp4.36MRp166.23B
Oct 26, 2026Oct 27, 2026Rp19,261Rp19,261Rp18,609Rp18,913Rp7.61MRp168.38B
Oct 25, 2026Oct 26, 2026Rp19,384Rp19,477Rp19,258Rp19,261Rp1.40MRp171.89B
Oct 24, 2026Oct 25, 2026Rp19,261Rp19,386Rp19,166Rp19,384Rp8.69MRp171.19B
Oct 23, 2026Oct 24, 2026Rp20,651Rp20,652Rp19,261Rp19,262Rp8.45MRp179.69B
Oct 22, 2026Oct 23, 2026Rp22,084Rp22,084Rp20,648Rp20,651Rp9.98MRp189.51B
Oct 21, 2026Oct 22, 2026Rp21,768Rp22,086Rp21,760Rp22,084Rp1.33MRp194.35B
Oct 20, 2026Oct 21, 2026Rp21,763Rp21,768Rp21,758Rp21,768Rp7.28MRp193.35B
Oct 19, 2026Oct 20, 2026Rp25,321Rp25,323Rp21,760Rp21,763Rp33.49MRp200.60B
Oct 18, 2026Oct 19, 2026Rp25,187Rp25,323Rp25,185Rp25,320Rp5.18MRp224.14B
Oct 17, 2026Oct 18, 2026Rp26,111Rp26,245Rp24,739Rp25,187Rp6.34MRp227.78B
Oct 16, 2026Oct 17, 2026Rp26,116Rp26,252Rp26,110Rp26,112Rp25.73MRp232.61B
Oct 15, 2026Oct 16, 2026Rp26,806Rp26,806Rp24,732Rp26,116Rp18.42MRp234.73B
Oct 14, 2026Oct 15, 2026Rp26,907Rp26,907Rp26,303Rp26,806Rp8.52MRp237.52B
Oct 13, 2026Oct 14, 2026Rp26,668Rp26,907Rp26,667Rp26,907Rp17.44MRp238.02B
Oct 12, 2026Oct 13, 2026Rp25,099Rp26,900Rp25,095Rp26,668Rp28.42MRp228.25B
Oct 11, 2026Oct 12, 2026Rp24,400Rp25,102Rp24,397Rp25,099Rp14.49MRp219.50B
Oct 10, 2026Oct 11, 2026Rp24,270Rp24,402Rp24,268Rp24,400Rp57.18MRp216.22B
Oct 9, 2026Oct 10, 2026Rp27,144Rp27,348Rp22,137Rp24,270Rp156.24MRp210.13B
Oct 8, 2026Oct 9, 2026Rp27,211Rp27,478Rp27,055Rp27,144Rp37.32MRp242.25B
Oct 7, 2026Oct 8, 2026Rp26,050Rp27,211Rp25,581Rp27,211Rp36.48MRp236.70B
Oct 6, 2026Oct 7, 2026Rp25,586Rp26,189Rp25,488Rp26,051Rp21.78MRp229.17B
Oct 5, 2026Oct 6, 2026Rp23,768Rp25,735Rp23,768Rp25,587Rp15.83MRp218.75B
Oct 4, 2026Oct 5, 2026Rp23,771Rp23,918Rp23,547Rp23,769Rp16.50MRp211.78B
Oct 3, 2026Oct 4, 2026Rp22,432Rp23,772Rp22,431Rp23,771Rp21.40MRp206.03B
Oct 2, 2026Oct 3, 2026Rp21,631Rp22,666Rp21,503Rp22,432Rp12.09MRp195.28B
Oct 1, 2026Oct 2, 2026Rp20,756Rp21,631Rp20,752Rp21,631Rp16.77MRp187.86B
Sep 30, 2026Oct 1, 2026Rp20,793Rp20,793Rp19,829Rp20,756Rp6.82MRp183.56B

Dapatkan ikhtisar lengkap riwayat harga Decentralized Social dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentralized Social – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentralized Social, serta volume trading historis DESO dan kapitalisasi pasar.

Lacak riwayat Decentralized Social secara menyeluruh, mulai dari harga awal Decentralized Social hingga data harga DESO terbaru. Alat riwayat harga DESO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler