logo
Gambar DESO
DESODecentralized Social
Rp18,591
-0.74%
1D

Riwayat Harga Decentralized Social (DESO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp18,680Rp18,804Rp18,587Rp18,594Rp5.13MRp165.74B
Oct 27, 2026Oct 28, 2026Rp18,890Rp18,891Rp18,589Rp18,680Rp4.36MRp166.03B
Oct 26, 2026Oct 27, 2026Rp19,238Rp19,238Rp18,586Rp18,890Rp7.60MRp168.18B
Oct 25, 2026Oct 26, 2026Rp19,360Rp19,454Rp19,235Rp19,238Rp1.40MRp171.68B
Oct 24, 2026Oct 25, 2026Rp19,238Rp19,362Rp19,143Rp19,360Rp8.68MRp170.98B
Oct 23, 2026Oct 24, 2026Rp20,626Rp20,627Rp19,238Rp19,239Rp8.44MRp179.47B
Oct 22, 2026Oct 23, 2026Rp22,057Rp22,057Rp20,623Rp20,626Rp9.97MRp189.28B
Oct 21, 2026Oct 22, 2026Rp21,741Rp22,059Rp21,734Rp22,057Rp1.33MRp194.11B
Oct 20, 2026Oct 21, 2026Rp21,736Rp21,741Rp21,732Rp21,741Rp7.27MRp193.11B
Oct 19, 2026Oct 20, 2026Rp25,290Rp25,292Rp21,734Rp21,736Rp33.45MRp200.36B
Oct 18, 2026Oct 19, 2026Rp25,157Rp25,292Rp25,155Rp25,290Rp5.17MRp223.87B
Oct 17, 2026Oct 18, 2026Rp26,080Rp26,213Rp24,709Rp25,156Rp6.33MRp227.50B
Oct 16, 2026Oct 17, 2026Rp26,084Rp26,220Rp26,078Rp26,080Rp25.70MRp232.32B
Oct 15, 2026Oct 16, 2026Rp26,773Rp26,774Rp24,702Rp26,084Rp18.40MRp234.45B
Oct 14, 2026Oct 15, 2026Rp26,874Rp26,874Rp26,271Rp26,773Rp8.51MRp237.23B
Oct 13, 2026Oct 14, 2026Rp26,636Rp26,874Rp26,635Rp26,874Rp17.42MRp237.73B
Oct 12, 2026Oct 13, 2026Rp25,069Rp26,867Rp25,064Rp26,636Rp28.39MRp227.97B
Oct 11, 2026Oct 12, 2026Rp24,370Rp25,072Rp24,368Rp25,069Rp14.47MRp219.23B
Oct 10, 2026Oct 11, 2026Rp24,241Rp24,372Rp24,238Rp24,370Rp57.11MRp215.96B
Oct 9, 2026Oct 10, 2026Rp27,111Rp27,315Rp22,110Rp24,241Rp156.05MRp209.88B
Oct 8, 2026Oct 9, 2026Rp27,178Rp27,444Rp27,022Rp27,111Rp37.28MRp241.95B
Oct 7, 2026Oct 8, 2026Rp26,019Rp27,178Rp25,550Rp27,178Rp36.43MRp236.41B
Oct 6, 2026Oct 7, 2026Rp25,555Rp26,157Rp25,457Rp26,019Rp21.76MRp228.90B
Oct 5, 2026Oct 6, 2026Rp23,739Rp25,704Rp23,739Rp25,556Rp15.81MRp218.48B
Oct 4, 2026Oct 5, 2026Rp23,742Rp23,889Rp23,518Rp23,740Rp16.48MRp211.53B
Oct 3, 2026Oct 4, 2026Rp22,404Rp23,743Rp22,404Rp23,742Rp21.37MRp205.78B
Oct 2, 2026Oct 3, 2026Rp21,605Rp22,638Rp21,477Rp22,404Rp12.07MRp195.04B
Oct 1, 2026Oct 2, 2026Rp20,731Rp21,605Rp20,727Rp21,605Rp16.75MRp187.63B
Sep 30, 2026Oct 1, 2026Rp20,767Rp20,767Rp19,805Rp20,731Rp6.81MRp183.34B
Sep 29, 2026Sep 30, 2026Rp20,395Rp20,770Rp20,394Rp20,767Rp3.18MRp182.67B

Dapatkan ikhtisar lengkap riwayat harga Decentralized Social dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentralized Social – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentralized Social, serta volume trading historis DESO dan kapitalisasi pasar.

Lacak riwayat Decentralized Social secara menyeluruh, mulai dari harga awal Decentralized Social hingga data harga DESO terbaru. Alat riwayat harga DESO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler