logo
Gambar DESO
DESODecentralized Social
Rp18,577
-1.57%
1D

Riwayat Harga Decentralized Social (DESO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp19,128Rp19,129Rp18,481Rp18,783Rp7.56MRp167.22B
Oct 25, 2026Oct 26, 2026Rp19,250Rp19,343Rp19,125Rp19,128Rp1.39MRp170.70B
Oct 24, 2026Oct 25, 2026Rp19,128Rp19,252Rp19,034Rp19,250Rp8.63MRp170.01B
Oct 23, 2026Oct 24, 2026Rp20,509Rp20,510Rp19,128Rp19,129Rp8.39MRp178.45B
Oct 22, 2026Oct 23, 2026Rp21,932Rp21,932Rp20,506Rp20,509Rp9.91MRp188.20B
Oct 21, 2026Oct 22, 2026Rp21,618Rp21,934Rp21,610Rp21,932Rp1.32MRp193.01B
Oct 20, 2026Oct 21, 2026Rp21,613Rp21,618Rp21,608Rp21,618Rp7.23MRp192.02B
Oct 19, 2026Oct 20, 2026Rp25,146Rp25,148Rp21,610Rp21,613Rp33.26MRp199.22B
Oct 18, 2026Oct 19, 2026Rp25,014Rp25,148Rp25,012Rp25,146Rp5.14MRp222.60B
Oct 17, 2026Oct 18, 2026Rp25,932Rp26,064Rp24,568Rp25,013Rp6.30MRp226.21B
Oct 16, 2026Oct 17, 2026Rp25,936Rp26,071Rp25,930Rp25,932Rp25.56MRp231.00B
Oct 15, 2026Oct 16, 2026Rp26,621Rp26,622Rp24,562Rp25,936Rp18.29MRp233.12B
Oct 14, 2026Oct 15, 2026Rp26,721Rp26,721Rp26,122Rp26,621Rp8.46MRp235.89B
Oct 13, 2026Oct 14, 2026Rp26,485Rp26,722Rp26,484Rp26,721Rp17.32MRp236.38B
Oct 12, 2026Oct 13, 2026Rp24,926Rp26,714Rp24,922Rp26,485Rp28.23MRp226.68B
Oct 11, 2026Oct 12, 2026Rp24,232Rp24,929Rp24,229Rp24,926Rp14.39MRp217.98B
Oct 10, 2026Oct 11, 2026Rp24,103Rp24,234Rp24,101Rp24,232Rp56.79MRp214.73B
Oct 9, 2026Oct 10, 2026Rp26,957Rp27,159Rp21,984Rp24,103Rp155.17MRp208.69B
Oct 8, 2026Oct 9, 2026Rp27,023Rp27,288Rp26,868Rp26,957Rp37.07MRp240.58B
Oct 7, 2026Oct 8, 2026Rp25,871Rp27,024Rp25,405Rp27,023Rp36.23MRp235.07B
Oct 6, 2026Oct 7, 2026Rp25,410Rp26,008Rp25,312Rp25,872Rp21.63MRp227.59B
Oct 5, 2026Oct 6, 2026Rp23,604Rp25,558Rp23,604Rp25,411Rp15.72MRp217.24B
Oct 4, 2026Oct 5, 2026Rp23,607Rp23,754Rp23,385Rp23,605Rp16.39MRp210.32B
Oct 3, 2026Oct 4, 2026Rp22,277Rp23,608Rp22,277Rp23,608Rp21.25MRp204.61B
Oct 2, 2026Oct 3, 2026Rp21,482Rp22,510Rp21,355Rp22,277Rp12.00MRp193.93B
Oct 1, 2026Oct 2, 2026Rp20,613Rp21,482Rp20,609Rp21,482Rp16.65MRp186.56B
Sep 30, 2026Oct 1, 2026Rp20,649Rp20,649Rp19,692Rp20,613Rp6.77MRp182.29B
Sep 29, 2026Sep 30, 2026Rp20,279Rp20,652Rp20,278Rp20,649Rp3.16MRp181.64B
Sep 28, 2026Sep 29, 2026Rp20,378Rp20,379Rp19,882Rp20,279Rp6.79MRp179.87B
Sep 27, 2026Sep 28, 2026Rp19,976Rp20,379Rp19,883Rp20,378Rp6.69MRp179.27B

Dapatkan ikhtisar lengkap riwayat harga Decentralized Social dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentralized Social – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentralized Social, serta volume trading historis DESO dan kapitalisasi pasar.

Lacak riwayat Decentralized Social secara menyeluruh, mulai dari harga awal Decentralized Social hingga data harga DESO terbaru. Alat riwayat harga DESO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler