logo
Gambar DESO
DESODecentralized Social
Rp19,332
-6.72%
1D

Riwayat Harga Decentralized Social (DESO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp21,848Rp21,848Rp20,427Rp20,430Rp9.87MRp187.48B
Oct 21, 2026Oct 22, 2026Rp21,535Rp21,850Rp21,528Rp21,848Rp1.32MRp192.27B
Oct 20, 2026Oct 21, 2026Rp21,530Rp21,535Rp21,526Rp21,535Rp7.20MRp191.28B
Oct 19, 2026Oct 20, 2026Rp25,050Rp25,052Rp21,528Rp21,530Rp33.14MRp198.46B
Oct 18, 2026Oct 19, 2026Rp24,918Rp25,052Rp24,916Rp25,050Rp5.12MRp221.75B
Oct 17, 2026Oct 18, 2026Rp25,832Rp25,965Rp24,474Rp24,918Rp6.27MRp225.35B
Oct 16, 2026Oct 17, 2026Rp25,836Rp25,971Rp25,830Rp25,832Rp25.46MRp230.12B
Oct 15, 2026Oct 16, 2026Rp26,519Rp26,520Rp24,467Rp25,837Rp18.22MRp232.23B
Oct 14, 2026Oct 15, 2026Rp26,619Rp26,619Rp26,022Rp26,519Rp8.42MRp234.98B
Oct 13, 2026Oct 14, 2026Rp26,383Rp26,619Rp26,382Rp26,619Rp17.26MRp235.48B
Oct 12, 2026Oct 13, 2026Rp24,831Rp26,612Rp24,826Rp26,383Rp28.12MRp225.81B
Oct 11, 2026Oct 12, 2026Rp24,139Rp24,834Rp24,137Rp24,831Rp14.33MRp217.15B
Oct 10, 2026Oct 11, 2026Rp24,011Rp24,141Rp24,009Rp24,139Rp56.57MRp213.91B
Oct 9, 2026Oct 10, 2026Rp26,854Rp27,055Rp21,900Rp24,011Rp154.57MRp207.89B
Oct 8, 2026Oct 9, 2026Rp26,920Rp27,184Rp26,765Rp26,854Rp36.93MRp239.66B
Oct 7, 2026Oct 8, 2026Rp25,772Rp26,921Rp25,308Rp26,920Rp36.09MRp234.17B
Oct 6, 2026Oct 7, 2026Rp25,313Rp25,909Rp25,216Rp25,772Rp21.55MRp226.72B
Oct 5, 2026Oct 6, 2026Rp23,514Rp25,460Rp23,514Rp25,313Rp15.66MRp216.41B
Oct 4, 2026Oct 5, 2026Rp23,517Rp23,663Rp23,295Rp23,515Rp16.33MRp209.52B
Oct 3, 2026Oct 4, 2026Rp22,192Rp23,518Rp22,192Rp23,517Rp21.17MRp203.83B
Oct 2, 2026Oct 3, 2026Rp21,400Rp22,423Rp21,273Rp22,192Rp11.96MRp193.19B
Oct 1, 2026Oct 2, 2026Rp20,534Rp21,400Rp20,530Rp21,400Rp16.59MRp185.85B
Sep 30, 2026Oct 1, 2026Rp20,570Rp20,570Rp19,617Rp20,534Rp6.75MRp181.60B
Sep 29, 2026Sep 30, 2026Rp20,201Rp20,573Rp20,200Rp20,570Rp3.15MRp180.94B
Sep 28, 2026Sep 29, 2026Rp20,300Rp20,301Rp19,806Rp20,201Rp6.76MRp179.18B
Sep 27, 2026Sep 28, 2026Rp19,900Rp20,301Rp19,807Rp20,300Rp6.66MRp178.59B
Sep 26, 2026Sep 27, 2026Rp19,533Rp20,116Rp19,533Rp19,899Rp24.52MRp175.84B
Sep 25, 2026Sep 26, 2026Rp19,074Rp19,748Rp18,709Rp19,533Rp15.37MRp170.46B
Sep 24, 2026Sep 25, 2026Rp19,750Rp19,750Rp19,074Rp19,074Rp9.23MRp174.54B
Sep 23, 2026Sep 24, 2026Rp19,627Rp19,930Rp19,348Rp19,750Rp38.82MRp175.37B

Dapatkan ikhtisar lengkap riwayat harga Decentralized Social dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentralized Social – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentralized Social, serta volume trading historis DESO dan kapitalisasi pasar.

Lacak riwayat Decentralized Social secara menyeluruh, mulai dari harga awal Decentralized Social hingga data harga DESO terbaru. Alat riwayat harga DESO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler