logo
Gambar MANA
MANADecentraland
Rp1,480.98
-1.91%
1D

Riwayat Harga Decentraland (MANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp1,514.22Rp1,529.78Rp1,467.73Rp1,470.16Rp168.29BRp2.97T
Oct 18, 2026Oct 19, 2026Rp1,570.62Rp1,585.19Rp1,456.42Rp1,514.22Rp385.43BRp3.02T
Oct 17, 2026Oct 18, 2026Rp1,588.59Rp1,656.02Rp1,537.82Rp1,570.62Rp252.41BRp3.16T
Oct 16, 2026Oct 17, 2026Rp1,606.70Rp1,639.87Rp1,566.01Rp1,588.23Rp196.64BRp3.19T
Oct 15, 2026Oct 16, 2026Rp1,610.38Rp1,620.92Rp1,496.20Rp1,606.06Rp228.77BRp3.09T
Oct 14, 2026Oct 15, 2026Rp1,678.42Rp1,703.79Rp1,596.81Rp1,610.38Rp176.05BRp3.27T
Oct 13, 2026Oct 14, 2026Rp1,642.03Rp1,696.02Rp1,586.53Rp1,678.34Rp287.04BRp3.28T
Oct 12, 2026Oct 13, 2026Rp1,745.74Rp1,771.66Rp1,641.81Rp1,643.33Rp262.18BRp3.42T
Oct 11, 2026Oct 12, 2026Rp1,700.46Rp1,742.66Rp1,667.07Rp1,742.66Rp210.17BRp3.39T
Oct 10, 2026Oct 11, 2026Rp1,701.50Rp1,746.71Rp1,681.03Rp1,700.46Rp279.79BRp3.39T
Oct 9, 2026Oct 10, 2026Rp1,655.86Rp1,705.04Rp1,624.92Rp1,701.50Rp328.53BRp3.32T
Oct 8, 2026Oct 9, 2026Rp1,854.86Rp1,865.68Rp1,611.01Rp1,659.24Rp706.12BRp3.46T
Oct 7, 2026Oct 8, 2026Rp1,837.55Rp1,968.75Rp1,744.22Rp1,854.86Rp631.79BRp3.66T
Oct 6, 2026Oct 7, 2026Rp1,893.46Rp1,900.74Rp1,812.45Rp1,835.14Rp423.57BRp3.67T
Oct 5, 2026Oct 6, 2026Rp1,863.34Rp1,910.27Rp1,813.54Rp1,893.46Rp486.97BRp3.69T
Oct 4, 2026Oct 5, 2026Rp1,875.84Rp1,958.46Rp1,811.81Rp1,861.59Rp1.05TRp3.73T
Oct 3, 2026Oct 4, 2026Rp1,807.49Rp2,062.79Rp1,755.55Rp1,878.52Rp2.72TRp3.71T
Oct 2, 2026Oct 3, 2026Rp1,591.14Rp1,956.21Rp1,584.99Rp1,812.83Rp1.64TRp3.47T
Oct 1, 2026Oct 2, 2026Rp1,600.93Rp1,611.38Rp1,569.68Rp1,591.14Rp215.81BRp3.17T
Sep 30, 2026Oct 1, 2026Rp1,590.04Rp1,649.45Rp1,575.92Rp1,600.83Rp284.92BRp3.18T
Sep 29, 2026Sep 30, 2026Rp1,616.79Rp1,658.18Rp1,567.36Rp1,590.04Rp287.53BRp3.20T
Sep 28, 2026Sep 29, 2026Rp1,654.64Rp1,661.48Rp1,562.24Rp1,613.37Rp276.27BRp3.18T
Sep 27, 2026Sep 28, 2026Rp1,640.28Rp1,666.98Rp1,617.16Rp1,654.64Rp189.91BRp3.26T
Sep 26, 2026Sep 27, 2026Rp1,664.73Rp1,670.94Rp1,620.44Rp1,640.28Rp325.95BRp3.27T
Sep 25, 2026Sep 26, 2026Rp1,574.96Rp1,663.74Rp1,574.96Rp1,663.74Rp404.32BRp3.23T
Sep 24, 2026Sep 25, 2026Rp1,483.46Rp1,591.33Rp1,476.93Rp1,573.32Rp252.53BRp3.04T
Sep 23, 2026Sep 24, 2026Rp1,582.23Rp1,598.10Rp1,474.34Rp1,483.46Rp298.79BRp3.07T
Sep 22, 2026Sep 23, 2026Rp1,536.85Rp1,594.56Rp1,524.17Rp1,580.95Rp301.88BRp3.08T
Sep 21, 2026Sep 22, 2026Rp1,474.48Rp1,547.72Rp1,463.65Rp1,530.56Rp274.69BRp3.01T
Sep 20, 2026Sep 21, 2026Rp1,481.58Rp1,507.35Rp1,436.26Rp1,474.48Rp303.03BRp2.91T

Dapatkan ikhtisar lengkap riwayat harga Decentraland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentraland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentraland, serta volume trading historis MANA dan kapitalisasi pasar.

Lacak riwayat Decentraland secara menyeluruh, mulai dari harga awal Decentraland hingga data harga MANA terbaru. Alat riwayat harga MANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler