logo
Gambar MANA
MANADecentraland
Rp1,676.24
0.38%
1D

Riwayat Harga Decentraland (MANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp1,690.15Rp1,735.06Rp1,669.82Rp1,689.13Rp412.45BRp3.37T
Oct 9, 2026Oct 10, 2026Rp1,644.82Rp1,693.67Rp1,614.08Rp1,690.15Rp515.26BRp3.29T
Oct 8, 2026Oct 9, 2026Rp1,842.49Rp1,853.24Rp1,600.27Rp1,648.17Rp1.12TRp3.44T
Oct 7, 2026Oct 8, 2026Rp1,825.30Rp1,955.62Rp1,732.58Rp1,842.49Rp995.56BRp3.63T
Oct 6, 2026Oct 7, 2026Rp1,880.83Rp1,888.07Rp1,800.36Rp1,822.90Rp680.74BRp3.64T
Oct 5, 2026Oct 6, 2026Rp1,850.91Rp1,897.53Rp1,801.44Rp1,880.83Rp895.83BRp3.67T
Oct 4, 2026Oct 5, 2026Rp1,863.33Rp1,945.40Rp1,799.73Rp1,849.18Rp1.97TRp3.70T
Oct 3, 2026Oct 4, 2026Rp1,795.44Rp2,049.03Rp1,743.85Rp1,865.99Rp4.68TRp3.69T
Oct 2, 2026Oct 3, 2026Rp1,580.53Rp1,943.16Rp1,574.42Rp1,800.74Rp2.42TRp3.45T
Oct 1, 2026Oct 2, 2026Rp1,590.25Rp1,600.63Rp1,559.21Rp1,580.53Rp278.10BRp3.15T
Sep 30, 2026Oct 1, 2026Rp1,579.44Rp1,638.45Rp1,565.41Rp1,590.16Rp375.82BRp3.16T
Sep 29, 2026Sep 30, 2026Rp1,606.01Rp1,647.12Rp1,556.91Rp1,579.44Rp395.33BRp3.17T
Sep 28, 2026Sep 29, 2026Rp1,643.61Rp1,650.40Rp1,551.82Rp1,602.61Rp364.67BRp3.16T
Sep 27, 2026Sep 28, 2026Rp1,629.34Rp1,655.87Rp1,606.38Rp1,643.61Rp260.09BRp3.24T
Sep 26, 2026Sep 27, 2026Rp1,653.63Rp1,659.80Rp1,609.63Rp1,629.34Rp432.45BRp3.25T
Sep 25, 2026Sep 26, 2026Rp1,564.46Rp1,652.64Rp1,564.46Rp1,652.64Rp537.56BRp3.21T
Sep 24, 2026Sep 25, 2026Rp1,473.57Rp1,580.72Rp1,467.08Rp1,562.83Rp349.03BRp3.02T
Sep 23, 2026Sep 24, 2026Rp1,571.68Rp1,587.45Rp1,464.51Rp1,473.57Rp403.25BRp3.05T
Sep 22, 2026Sep 23, 2026Rp1,526.60Rp1,583.92Rp1,514.01Rp1,570.41Rp394.81BRp3.06T
Sep 21, 2026Sep 22, 2026Rp1,464.65Rp1,537.40Rp1,453.89Rp1,520.35Rp352.57BRp2.99T
Sep 20, 2026Sep 21, 2026Rp1,471.70Rp1,497.30Rp1,426.68Rp1,464.65Rp407.82BRp2.89T
Sep 19, 2026Sep 20, 2026Rp1,399.05Rp1,500.71Rp1,399.05Rp1,471.70Rp438.26BRp2.88T
Sep 18, 2026Sep 19, 2026Rp1,326.14Rp1,399.05Rp1,326.14Rp1,399.05Rp260.20BRp2.72T
Sep 17, 2026Sep 18, 2026Rp1,304.81Rp1,326.77Rp1,290.32Rp1,326.67Rp229.07BRp2.59T
Sep 16, 2026Sep 17, 2026Rp1,279.15Rp1,304.81Rp1,257.95Rp1,304.81Rp272.06BRp2.54T
Sep 15, 2026Sep 16, 2026Rp1,323.67Rp1,330.94Rp1,259.76Rp1,279.15Rp252.45BRp2.59T
Sep 14, 2026Sep 15, 2026Rp1,334.60Rp1,365.62Rp1,320.79Rp1,323.67Rp293.32BRp2.66T
Sep 13, 2026Sep 14, 2026Rp1,307.77Rp1,394.43Rp1,306.56Rp1,335.14Rp302.15BRp2.70T
Sep 12, 2026Sep 13, 2026Rp1,281.09Rp1,308.40Rp1,281.09Rp1,307.77Rp193.64BRp2.58T
Sep 11, 2026Sep 12, 2026Rp1,254.70Rp1,313.08Rp1,246.32Rp1,280.20Rp221.25BRp2.53T

Dapatkan ikhtisar lengkap riwayat harga Decentraland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentraland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentraland, serta volume trading historis MANA dan kapitalisasi pasar.

Lacak riwayat Decentraland secara menyeluruh, mulai dari harga awal Decentraland hingga data harga MANA terbaru. Alat riwayat harga MANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler