logo
Gambar MANA
MANADecentraland
Rp1,168.77
-5.24%
1D

Riwayat Harga Decentraland (MANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp1,253.82Rp1,254.74Rp1,204.44Rp1,212.19Rp186.73BRp2.44T
Nov 12, 2026Nov 13, 2026Rp1,267.32Rp1,275.04Rp1,233.03Rp1,253.03Rp178.70BRp2.49T
Nov 11, 2026Nov 12, 2026Rp1,278.24Rp1,291.96Rp1,251.51Rp1,264.57Rp188.27BRp2.54T
Nov 10, 2026Nov 11, 2026Rp1,294.93Rp1,296.83Rp1,245.80Rp1,277.36Rp165.98BRp2.54T
Nov 9, 2026Nov 10, 2026Rp1,269.86Rp1,334.78Rp1,260.46Rp1,293.52Rp238.41BRp2.58T
Nov 8, 2026Nov 9, 2026Rp1,290.20Rp1,305.25Rp1,245.94Rp1,269.86Rp144.52BRp2.55T
Nov 7, 2026Nov 8, 2026Rp1,299.44Rp1,305.02Rp1,277.33Rp1,289.77Rp127.70BRp2.57T
Nov 6, 2026Nov 7, 2026Rp1,271.61Rp1,328.25Rp1,271.61Rp1,296.77Rp210.61BRp2.59T
Nov 5, 2026Nov 6, 2026Rp1,361.21Rp1,366.81Rp1,255.93Rp1,269.60Rp195.24BRp2.64T
Nov 4, 2026Nov 5, 2026Rp1,316.04Rp1,379.00Rp1,280.57Rp1,361.21Rp174.37BRp2.65T
Nov 3, 2026Nov 4, 2026Rp1,304.69Rp1,330.15Rp1,283.24Rp1,319.57Rp134.37BRp2.60T
Nov 2, 2026Nov 3, 2026Rp1,344.70Rp1,354.72Rp1,293.03Rp1,304.69Rp110.02BRp2.63T
Nov 1, 2026Nov 2, 2026Rp1,347.38Rp1,357.78Rp1,332.30Rp1,345.47Rp100.56BRp2.67T
Oct 31, 2026Nov 1, 2026Rp1,337.99Rp1,358.63Rp1,330.39Rp1,347.38Rp186.09BRp2.68T
Oct 30, 2026Oct 31, 2026Rp1,312.49Rp1,338.24Rp1,245.75Rp1,336.30Rp317.11BRp2.59T
Oct 29, 2026Oct 30, 2026Rp1,436.78Rp1,439.88Rp1,308.59Rp1,309.64Rp167.97BRp2.76T
Oct 28, 2026Oct 29, 2026Rp1,411.51Rp1,460.39Rp1,401.71Rp1,436.78Rp158.45BRp2.83T
Oct 27, 2026Oct 28, 2026Rp1,422.69Rp1,425.75Rp1,361.13Rp1,410.88Rp177.42BRp2.76T
Oct 26, 2026Oct 27, 2026Rp1,414.95Rp1,437.62Rp1,396.54Rp1,422.69Rp128.99BRp2.81T
Oct 25, 2026Oct 26, 2026Rp1,438.39Rp1,449.65Rp1,400.67Rp1,412.07Rp132.55BRp2.82T
Oct 24, 2026Oct 25, 2026Rp1,474.23Rp1,476.88Rp1,411.35Rp1,438.39Rp151.03BRp2.87T
Oct 23, 2026Oct 24, 2026Rp1,492.84Rp1,523.29Rp1,449.91Rp1,474.23Rp145.74BRp2.99T
Oct 22, 2026Oct 23, 2026Rp1,583.22Rp1,595.57Rp1,480.31Rp1,491.31Rp161.07BRp3.02T
Oct 21, 2026Oct 22, 2026Rp1,599.89Rp1,620.42Rp1,582.92Rp1,583.22Rp217.07BRp3.18T
Oct 20, 2026Oct 21, 2026Rp1,486.09Rp1,612.23Rp1,470.11Rp1,600.62Rp180.38BRp3.04T
Oct 19, 2026Oct 20, 2026Rp1,530.63Rp1,546.36Rp1,483.63Rp1,486.09Rp170.11BRp3.01T
Oct 18, 2026Oct 19, 2026Rp1,587.64Rp1,602.37Rp1,472.20Rp1,530.63Rp389.60BRp3.06T
Oct 17, 2026Oct 18, 2026Rp1,605.81Rp1,673.96Rp1,554.49Rp1,587.64Rp255.14BRp3.20T
Oct 16, 2026Oct 17, 2026Rp1,624.11Rp1,657.64Rp1,582.98Rp1,605.44Rp198.77BRp3.22T
Oct 15, 2026Oct 16, 2026Rp1,627.83Rp1,638.49Rp1,512.41Rp1,623.46Rp231.25BRp3.12T
Oct 14, 2026Oct 15, 2026Rp1,696.61Rp1,722.26Rp1,614.11Rp1,627.83Rp177.96BRp3.30T

Dapatkan ikhtisar lengkap riwayat harga Decentraland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentraland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentraland, serta volume trading historis MANA dan kapitalisasi pasar.

Lacak riwayat Decentraland secara menyeluruh, mulai dari harga awal Decentraland hingga data harga MANA terbaru. Alat riwayat harga MANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler