logo
Gambar MANA
MANADecentraland
Rp1,571.86
-2.53%
1D

Riwayat Harga Decentraland (MANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1,605.73Rp1,616.24Rp1,491.88Rp1,601.42Rp228.11BRp3.08T
Oct 14, 2026Oct 15, 2026Rp1,673.57Rp1,698.87Rp1,592.20Rp1,605.73Rp175.54BRp3.26T
Oct 13, 2026Oct 14, 2026Rp1,637.29Rp1,691.12Rp1,581.94Rp1,673.49Rp286.21BRp3.27T
Oct 12, 2026Oct 13, 2026Rp1,740.70Rp1,766.54Rp1,637.07Rp1,638.58Rp261.42BRp3.41T
Oct 11, 2026Oct 12, 2026Rp1,695.55Rp1,737.62Rp1,662.25Rp1,737.62Rp209.57BRp3.38T
Oct 10, 2026Oct 11, 2026Rp1,696.58Rp1,741.66Rp1,676.18Rp1,695.55Rp278.99BRp3.38T
Oct 9, 2026Oct 10, 2026Rp1,651.07Rp1,700.11Rp1,620.22Rp1,696.58Rp327.58BRp3.31T
Oct 8, 2026Oct 9, 2026Rp1,849.50Rp1,860.29Rp1,606.35Rp1,654.44Rp704.08BRp3.45T
Oct 7, 2026Oct 8, 2026Rp1,832.24Rp1,963.06Rp1,739.18Rp1,849.50Rp629.97BRp3.65T
Oct 6, 2026Oct 7, 2026Rp1,887.99Rp1,895.25Rp1,807.21Rp1,829.83Rp422.35BRp3.66T
Oct 5, 2026Oct 6, 2026Rp1,857.95Rp1,904.75Rp1,808.30Rp1,887.99Rp485.57BRp3.68T
Oct 4, 2026Oct 5, 2026Rp1,870.42Rp1,952.80Rp1,806.57Rp1,856.21Rp1.05TRp3.72T
Oct 3, 2026Oct 4, 2026Rp1,802.27Rp2,056.83Rp1,750.48Rp1,873.09Rp2.71TRp3.70T
Oct 2, 2026Oct 3, 2026Rp1,586.54Rp1,950.56Rp1,580.41Rp1,807.59Rp1.64TRp3.46T
Oct 1, 2026Oct 2, 2026Rp1,596.30Rp1,606.72Rp1,565.14Rp1,586.54Rp215.19BRp3.16T
Sep 30, 2026Oct 1, 2026Rp1,585.44Rp1,644.68Rp1,571.36Rp1,596.21Rp284.10BRp3.17T
Sep 29, 2026Sep 30, 2026Rp1,612.12Rp1,653.39Rp1,562.83Rp1,585.44Rp286.70BRp3.19T
Sep 28, 2026Sep 29, 2026Rp1,649.86Rp1,656.68Rp1,557.72Rp1,608.70Rp275.47BRp3.17T
Sep 27, 2026Sep 28, 2026Rp1,635.54Rp1,662.17Rp1,612.49Rp1,649.86Rp189.36BRp3.25T
Sep 26, 2026Sep 27, 2026Rp1,659.92Rp1,666.12Rp1,615.76Rp1,635.54Rp325.01BRp3.26T
Sep 25, 2026Sep 26, 2026Rp1,570.41Rp1,658.93Rp1,570.41Rp1,658.93Rp403.15BRp3.22T
Sep 24, 2026Sep 25, 2026Rp1,479.17Rp1,586.73Rp1,472.66Rp1,568.77Rp251.80BRp3.03T
Sep 23, 2026Sep 24, 2026Rp1,577.66Rp1,593.49Rp1,470.08Rp1,479.17Rp297.93BRp3.06T
Sep 22, 2026Sep 23, 2026Rp1,532.41Rp1,589.95Rp1,519.77Rp1,576.38Rp301.00BRp3.07T
Sep 21, 2026Sep 22, 2026Rp1,470.22Rp1,543.25Rp1,459.42Rp1,526.14Rp273.89BRp3.00T
Sep 20, 2026Sep 21, 2026Rp1,477.30Rp1,502.99Rp1,432.11Rp1,470.22Rp302.15BRp2.91T
Sep 19, 2026Sep 20, 2026Rp1,404.37Rp1,506.42Rp1,404.37Rp1,477.30Rp323.33BRp2.89T
Sep 18, 2026Sep 19, 2026Rp1,331.18Rp1,404.37Rp1,331.18Rp1,404.37Rp199.32BRp2.73T
Sep 17, 2026Sep 18, 2026Rp1,309.77Rp1,331.81Rp1,295.23Rp1,331.72Rp182.87BRp2.60T
Sep 16, 2026Sep 17, 2026Rp1,284.02Rp1,309.77Rp1,262.73Rp1,309.77Rp213.92BRp2.55T

Dapatkan ikhtisar lengkap riwayat harga Decentraland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentraland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentraland, serta volume trading historis MANA dan kapitalisasi pasar.

Lacak riwayat Decentraland secara menyeluruh, mulai dari harga awal Decentraland hingga data harga MANA terbaru. Alat riwayat harga MANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler