logo
Gambar MANA
MANADecentraland
Rp1,490.97
4.57%
1D

Riwayat Harga Decentraland (MANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,468.00Rp1,493.53Rp1,423.09Rp1,460.96Rp406.79BRp2.89T
Sep 19, 2026Sep 20, 2026Rp1,395.53Rp1,496.93Rp1,395.53Rp1,468.00Rp437.16BRp2.87T
Sep 18, 2026Sep 19, 2026Rp1,322.80Rp1,395.53Rp1,322.80Rp1,395.53Rp259.54BRp2.72T
Sep 17, 2026Sep 18, 2026Rp1,301.52Rp1,323.43Rp1,287.07Rp1,323.33Rp228.49BRp2.58T
Sep 16, 2026Sep 17, 2026Rp1,275.93Rp1,301.52Rp1,254.78Rp1,301.52Rp271.38BRp2.53T
Sep 15, 2026Sep 16, 2026Rp1,320.34Rp1,327.59Rp1,256.58Rp1,275.93Rp251.82BRp2.58T
Sep 14, 2026Sep 15, 2026Rp1,331.24Rp1,362.19Rp1,317.47Rp1,320.34Rp292.59BRp2.66T
Sep 13, 2026Sep 14, 2026Rp1,304.48Rp1,390.92Rp1,303.27Rp1,331.78Rp301.39BRp2.69T
Sep 12, 2026Sep 13, 2026Rp1,277.87Rp1,305.11Rp1,277.87Rp1,304.48Rp193.15BRp2.58T
Sep 11, 2026Sep 12, 2026Rp1,251.54Rp1,309.77Rp1,243.18Rp1,276.98Rp220.70BRp2.53T
Sep 10, 2026Sep 11, 2026Rp1,307.51Rp1,307.51Rp1,249.81Rp1,254.34Rp233.57BRp2.54T
Sep 9, 2026Sep 10, 2026Rp1,351.51Rp1,364.01Rp1,291.92Rp1,306.74Rp218.21BRp2.66T
Sep 8, 2026Sep 9, 2026Rp1,336.74Rp1,358.68Rp1,320.25Rp1,351.51Rp224.39BRp2.67T
Sep 7, 2026Sep 8, 2026Rp1,361.02Rp1,365.67Rp1,327.47Rp1,336.74Rp237.06BRp2.67T
Sep 6, 2026Sep 7, 2026Rp1,337.05Rp1,365.30Rp1,320.43Rp1,361.02Rp177.10BRp2.66T
Sep 5, 2026Sep 6, 2026Rp1,309.33Rp1,341.54Rp1,306.40Rp1,337.05Rp190.42BRp2.63T
Sep 4, 2026Sep 5, 2026Rp1,360.40Rp1,360.40Rp1,298.45Rp1,306.22Rp233.79BRp2.63T
Sep 3, 2026Sep 4, 2026Rp1,303.94Rp1,351.13Rp1,297.90Rp1,351.13Rp212.58BRp2.63T
Sep 2, 2026Sep 3, 2026Rp1,297.76Rp1,323.60Rp1,279.01Rp1,303.94Rp230.17BRp2.59T
Sep 1, 2026Sep 2, 2026Rp1,273.98Rp1,304.44Rp1,270.98Rp1,298.34Rp207.70BRp2.56T
Aug 31, 2026Sep 1, 2026Rp1,277.50Rp1,289.37Rp1,252.34Rp1,273.98Rp299.99BRp2.53T
Aug 30, 2026Aug 31, 2026Rp1,303.10Rp1,366.76Rp1,265.81Rp1,274.69Rp316.91BRp2.64T
Aug 29, 2026Aug 30, 2026Rp1,325.37Rp1,325.37Rp1,297.26Rp1,303.10Rp211.45BRp2.59T
Aug 28, 2026Aug 29, 2026Rp1,344.90Rp1,358.34Rp1,283.80Rp1,325.37Rp225.89BRp2.62T
Aug 27, 2026Aug 28, 2026Rp1,327.08Rp1,357.65Rp1,300.74Rp1,344.90Rp196.73BRp2.63T
Aug 26, 2026Aug 27, 2026Rp1,309.10Rp1,327.08Rp1,283.66Rp1,327.08Rp231.81BRp2.59T
Aug 25, 2026Aug 26, 2026Rp1,331.44Rp1,371.39Rp1,288.29Rp1,308.33Rp225.30BRp2.64T
Aug 24, 2026Aug 25, 2026Rp1,362.36Rp1,362.65Rp1,304.06Rp1,329.10Rp234.61BRp2.64T
Aug 23, 2026Aug 24, 2026Rp1,327.22Rp1,377.91Rp1,282.75Rp1,362.36Rp277.78BRp2.65T
Aug 22, 2026Aug 23, 2026Rp1,357.94Rp1,438.97Rp1,316.20Rp1,327.22Rp485.09BRp2.69T
Aug 21, 2026Aug 22, 2026Rp1,249.46Rp1,370.13Rp1,242.28Rp1,355.14Rp313.09BRp2.60T

Dapatkan ikhtisar lengkap riwayat harga Decentraland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentraland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentraland, serta volume trading historis MANA dan kapitalisasi pasar.

Lacak riwayat Decentraland secara menyeluruh, mulai dari harga awal Decentraland hingga data harga MANA terbaru. Alat riwayat harga MANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler