logo
Gambar MANA
MANADecentraland
Rp1,291.76
2.45%
1D

Riwayat Harga Decentraland (MANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp1,269.71Rp1,295.17Rp1,248.66Rp1,295.17Rp270.05BRp2.52T
Sep 15, 2026Sep 16, 2026Rp1,313.90Rp1,321.11Rp1,250.45Rp1,269.71Rp250.59BRp2.57T
Sep 14, 2026Sep 15, 2026Rp1,324.74Rp1,355.54Rp1,311.04Rp1,313.90Rp291.16BRp2.64T
Sep 13, 2026Sep 14, 2026Rp1,298.11Rp1,384.13Rp1,296.91Rp1,325.28Rp299.92BRp2.68T
Sep 12, 2026Sep 13, 2026Rp1,271.63Rp1,298.74Rp1,271.63Rp1,298.11Rp192.21BRp2.56T
Sep 11, 2026Sep 12, 2026Rp1,245.43Rp1,303.38Rp1,237.11Rp1,270.75Rp219.62BRp2.51T
Sep 10, 2026Sep 11, 2026Rp1,301.13Rp1,301.13Rp1,243.71Rp1,248.22Rp232.43BRp2.53T
Sep 9, 2026Sep 10, 2026Rp1,344.92Rp1,357.35Rp1,285.61Rp1,300.36Rp217.14BRp2.65T
Sep 8, 2026Sep 9, 2026Rp1,330.22Rp1,352.05Rp1,313.80Rp1,344.92Rp223.29BRp2.66T
Sep 7, 2026Sep 8, 2026Rp1,354.38Rp1,359.01Rp1,320.99Rp1,330.22Rp235.90BRp2.66T
Sep 6, 2026Sep 7, 2026Rp1,330.52Rp1,358.64Rp1,313.99Rp1,354.38Rp176.24BRp2.64T
Sep 5, 2026Sep 6, 2026Rp1,302.94Rp1,335.00Rp1,300.02Rp1,330.52Rp189.49BRp2.62T
Sep 4, 2026Sep 5, 2026Rp1,353.76Rp1,353.76Rp1,292.12Rp1,299.84Rp232.65BRp2.62T
Sep 3, 2026Sep 4, 2026Rp1,297.57Rp1,344.53Rp1,291.57Rp1,344.53Rp211.54BRp2.61T
Sep 2, 2026Sep 3, 2026Rp1,291.42Rp1,317.14Rp1,272.77Rp1,297.57Rp229.05BRp2.58T
Sep 1, 2026Sep 2, 2026Rp1,267.77Rp1,298.08Rp1,264.78Rp1,292.00Rp206.68BRp2.55T
Aug 31, 2026Sep 1, 2026Rp1,271.27Rp1,283.08Rp1,246.23Rp1,267.77Rp298.52BRp2.51T
Aug 30, 2026Aug 31, 2026Rp1,296.74Rp1,360.10Rp1,259.63Rp1,268.47Rp315.37BRp2.62T
Aug 29, 2026Aug 30, 2026Rp1,318.90Rp1,318.90Rp1,290.93Rp1,296.74Rp210.42BRp2.58T
Aug 28, 2026Aug 29, 2026Rp1,338.34Rp1,351.71Rp1,277.53Rp1,318.90Rp224.79BRp2.61T
Aug 27, 2026Aug 28, 2026Rp1,320.60Rp1,351.02Rp1,294.39Rp1,338.34Rp195.77BRp2.62T
Aug 26, 2026Aug 27, 2026Rp1,302.71Rp1,320.60Rp1,277.40Rp1,320.60Rp230.68BRp2.58T
Aug 25, 2026Aug 26, 2026Rp1,324.94Rp1,364.70Rp1,282.01Rp1,301.95Rp224.20BRp2.63T
Aug 24, 2026Aug 25, 2026Rp1,355.71Rp1,356.00Rp1,297.70Rp1,322.61Rp233.47BRp2.63T
Aug 23, 2026Aug 24, 2026Rp1,320.75Rp1,371.19Rp1,276.49Rp1,355.71Rp276.42BRp2.64T
Aug 22, 2026Aug 23, 2026Rp1,351.32Rp1,431.95Rp1,309.77Rp1,320.75Rp482.72BRp2.68T
Aug 21, 2026Aug 22, 2026Rp1,243.37Rp1,363.44Rp1,236.22Rp1,348.53Rp311.56BRp2.59T
Aug 20, 2026Aug 21, 2026Rp1,165.42Rp1,242.51Rp1,165.42Rp1,242.09Rp233.48BRp2.38T
Aug 19, 2026Aug 20, 2026Rp1,111.99Rp1,178.38Rp1,106.29Rp1,165.42Rp129.67BRp2.24T
Aug 18, 2026Aug 19, 2026Rp1,111.85Rp1,127.29Rp1,092.78Rp1,112.45Rp122.32BRp2.20T
Aug 17, 2026Aug 18, 2026Rp1,105.86Rp1,121.81Rp1,105.54Rp1,111.37Rp107.28BRp2.21T

Dapatkan ikhtisar lengkap riwayat harga Decentraland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentraland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentraland, serta volume trading historis MANA dan kapitalisasi pasar.

Lacak riwayat Decentraland secara menyeluruh, mulai dari harga awal Decentraland hingga data harga MANA terbaru. Alat riwayat harga MANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler