Gambar DEC
DECDecentr
Rp1.01
52.92%
1D

Riwayat Harga Decentr (DEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp0.6512Rp1.17Rp0.6419Rp1.07Rp7,101.64Rp79.16M
Sep 17, 2026Sep 18, 2026Rp0.6273Rp0.6525Rp0.6143Rp0.6512Rp3,656.40Rp68.11M
Sep 16, 2026Sep 17, 2026Rp2.00Rp2.00Rp0.6126Rp0.6267Rp264,611Rp112.30M
Sep 15, 2026Sep 16, 2026Rp0.6406Rp2.13Rp0.6379Rp2.00Rp1.74MRp166.62M
Sep 14, 2026Sep 15, 2026Rp0.6301Rp0.6578Rp0.6240Rp0.6406Rp211,625Rp70.48M
Sep 13, 2026Sep 14, 2026Rp0.7531Rp0.7531Rp0.6301Rp0.6301Rp273,538Rp78.64M
Sep 12, 2026Sep 13, 2026Rp0.7531Rp0.7531Rp0.7531Rp0.7531Rp199,013Rp81.91M
Sep 11, 2026Sep 12, 2026Rp0.7366Rp0.7555Rp0.7303Rp0.7531Rp198,078Rp81.11M
Sep 10, 2026Sep 11, 2026Rp0.8222Rp0.8287Rp0.7331Rp0.7398Rp84,417Rp85.00M
Sep 9, 2026Sep 10, 2026Rp3.08Rp3.08Rp0.7913Rp0.8218Rp274,727Rp209.95M
Sep 8, 2026Sep 9, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp555,097Rp335.43M
Sep 7, 2026Sep 8, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp555,097Rp335.43M
Sep 6, 2026Sep 7, 2026Rp3.07Rp3.20Rp3.05Rp3.08Rp555,053Rp335.40M
Sep 5, 2026Sep 6, 2026Rp0.8592Rp3.08Rp0.8381Rp3.07Rp21,387Rp99.17M
Sep 4, 2026Sep 5, 2026Rp0.8148Rp0.8517Rp0.8148Rp0.8504Rp709.26Rp89.04M
Sep 3, 2026Sep 4, 2026Rp0.8125Rp0.8148Rp0.8125Rp0.8148Rp1.63Rp88.62M
Sep 2, 2026Sep 3, 2026Rp0.8057Rp0.8163Rp0.8049Rp0.8125Rp1.61Rp87.77M
Sep 1, 2026Sep 2, 2026Rp0.8057Rp0.8057Rp0.8057Rp0.8057Rp1.61Rp87.63M
Aug 31, 2026Sep 1, 2026Rp0.7954Rp0.8293Rp0.7952Rp0.8057Rp27,832Rp88.33M
Aug 30, 2026Aug 31, 2026Rp0.8196Rp0.8386Rp0.7901Rp0.7954Rp34,401Rp88.31M
Aug 29, 2026Aug 30, 2026Rp0.8661Rp0.8745Rp0.7915Rp0.8192Rp35,440Rp93.36M
Aug 28, 2026Aug 29, 2026Rp0.8952Rp0.9002Rp0.8214Rp0.8661Rp39,972Rp94.57M
Aug 27, 2026Aug 28, 2026Rp0.8658Rp0.9073Rp0.8649Rp0.8955Rp992,408Rp96.34M
Aug 26, 2026Aug 27, 2026Rp0.7012Rp0.8767Rp0.6713Rp0.8658Rp744,223Rp79.85M
Aug 25, 2026Aug 26, 2026Rp0.6128Rp0.8001Rp0.6128Rp0.7012Rp650,419Rp77.81M
Aug 24, 2026Aug 25, 2026Rp0.6002Rp0.6361Rp0.5835Rp0.6128Rp4,711.42Rp66.07M
Aug 23, 2026Aug 24, 2026Rp0.6005Rp0.6159Rp0.5808Rp0.6002Rp11,435Rp65.04M
Aug 22, 2026Aug 23, 2026Rp0.6632Rp0.6777Rp0.5887Rp0.6021Rp83,804Rp67.62M
Aug 21, 2026Aug 22, 2026Rp0.7168Rp0.7168Rp0.6034Rp0.6599Rp104,908Rp70.40M
Aug 20, 2026Aug 21, 2026Rp0.5078Rp0.7330Rp0.4863Rp0.6945Rp6,749.85Rp57.88M
Aug 19, 2026Aug 20, 2026Rp0.4964Rp0.5132Rp0.4753Rp0.5078Rp2,745.60Rp53.01M

Dapatkan ikhtisar lengkap riwayat harga Decentr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentr, serta volume trading historis DEC dan kapitalisasi pasar.

Lacak riwayat Decentr secara menyeluruh, mulai dari harga awal Decentr hingga data harga DEC terbaru. Alat riwayat harga DEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler