Gambar DEC
DECDecentr
Rp0.7360
-49.65%
1D

Riwayat Harga Decentr (DEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.10Rp1.47Rp0.6688Rp0.6981Rp14,003Rp92.28M
Sep 19, 2026Sep 20, 2026Rp1.07Rp1.11Rp0.6835Rp1.10Rp13,163Rp108.09M
Sep 18, 2026Sep 19, 2026Rp0.6541Rp1.17Rp0.6448Rp1.08Rp7,133.67Rp79.52M
Sep 17, 2026Sep 18, 2026Rp0.6301Rp0.6554Rp0.6171Rp0.6541Rp3,672.90Rp68.42M
Sep 16, 2026Sep 17, 2026Rp2.00Rp2.01Rp0.6154Rp0.6296Rp265,804Rp112.81M
Sep 15, 2026Sep 16, 2026Rp0.6435Rp2.14Rp0.6408Rp2.00Rp1.75MRp167.37M
Sep 14, 2026Sep 15, 2026Rp0.6330Rp0.6608Rp0.6268Rp0.6435Rp212,580Rp70.80M
Sep 13, 2026Sep 14, 2026Rp0.7565Rp0.7565Rp0.6329Rp0.6330Rp274,772Rp79.00M
Sep 12, 2026Sep 13, 2026Rp0.7565Rp0.7565Rp0.7565Rp0.7565Rp199,911Rp82.28M
Sep 11, 2026Sep 12, 2026Rp0.7399Rp0.7589Rp0.7336Rp0.7565Rp198,972Rp81.47M
Sep 10, 2026Sep 11, 2026Rp0.8259Rp0.8324Rp0.7364Rp0.7432Rp84,797Rp85.38M
Sep 9, 2026Sep 10, 2026Rp3.10Rp3.10Rp0.7949Rp0.8255Rp275,966Rp210.89M
Sep 8, 2026Sep 9, 2026Rp3.10Rp3.10Rp3.10Rp3.10Rp557,601Rp336.94M
Sep 7, 2026Sep 8, 2026Rp3.10Rp3.10Rp3.10Rp3.10Rp557,601Rp336.94M
Sep 6, 2026Sep 7, 2026Rp3.08Rp3.22Rp3.06Rp3.10Rp557,556Rp336.91M
Sep 5, 2026Sep 6, 2026Rp0.8630Rp3.09Rp0.8418Rp3.08Rp21,483Rp99.62M
Sep 4, 2026Sep 5, 2026Rp0.8185Rp0.8555Rp0.8185Rp0.8542Rp712.46Rp89.45M
Sep 3, 2026Sep 4, 2026Rp0.8162Rp0.8185Rp0.8162Rp0.8185Rp1.63Rp89.02M
Sep 2, 2026Sep 3, 2026Rp0.8093Rp0.8200Rp0.8085Rp0.8162Rp1.62Rp88.17M
Sep 1, 2026Sep 2, 2026Rp0.8093Rp0.8093Rp0.8093Rp0.8093Rp1.62Rp88.03M
Aug 31, 2026Sep 1, 2026Rp0.7990Rp0.8330Rp0.7988Rp0.8093Rp27,958Rp88.73M
Aug 30, 2026Aug 31, 2026Rp0.8233Rp0.8424Rp0.7936Rp0.7990Rp34,556Rp88.71M
Aug 29, 2026Aug 30, 2026Rp0.8700Rp0.8784Rp0.7951Rp0.8229Rp35,600Rp93.78M
Aug 28, 2026Aug 29, 2026Rp0.8993Rp0.9043Rp0.8251Rp0.8700Rp40,153Rp95.00M
Aug 27, 2026Aug 28, 2026Rp0.8697Rp0.9114Rp0.8688Rp0.8995Rp996,884Rp96.78M
Aug 26, 2026Aug 27, 2026Rp0.7043Rp0.8807Rp0.6743Rp0.8697Rp747,580Rp80.21M
Aug 25, 2026Aug 26, 2026Rp0.6156Rp0.8037Rp0.6156Rp0.7043Rp653,353Rp78.16M
Aug 24, 2026Aug 25, 2026Rp0.6029Rp0.6390Rp0.5861Rp0.6156Rp4,732.67Rp66.37M
Aug 23, 2026Aug 24, 2026Rp0.6032Rp0.6186Rp0.5834Rp0.6029Rp11,487Rp65.33M
Aug 22, 2026Aug 23, 2026Rp0.6662Rp0.6808Rp0.5913Rp0.6048Rp84,183Rp67.92M
Aug 21, 2026Aug 22, 2026Rp0.7200Rp0.7200Rp0.6061Rp0.6629Rp105,381Rp70.72M

Dapatkan ikhtisar lengkap riwayat harga Decentr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentr, serta volume trading historis DEC dan kapitalisasi pasar.

Lacak riwayat Decentr secara menyeluruh, mulai dari harga awal Decentr hingga data harga DEC terbaru. Alat riwayat harga DEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler