Gambar DEC
DECDecentr
Rp0.7255
6.85%
1D

Riwayat Harga Decentr (DEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.10Rp1.47Rp0.6693Rp0.6986Rp14,013Rp92.35M
Sep 19, 2026Sep 20, 2026Rp1.07Rp1.11Rp0.6840Rp1.10Rp13,172Rp108.17M
Sep 18, 2026Sep 19, 2026Rp0.6546Rp1.17Rp0.6452Rp1.08Rp7,138.88Rp79.58M
Sep 17, 2026Sep 18, 2026Rp0.6305Rp0.6559Rp0.6175Rp0.6546Rp3,675.58Rp68.47M
Sep 16, 2026Sep 17, 2026Rp2.01Rp2.01Rp0.6158Rp0.6300Rp265,998Rp112.89M
Sep 15, 2026Sep 16, 2026Rp0.6440Rp2.15Rp0.6413Rp2.01Rp1.75MRp167.50M
Sep 14, 2026Sep 15, 2026Rp0.6334Rp0.6613Rp0.6273Rp0.6440Rp212,735Rp70.85M
Sep 13, 2026Sep 14, 2026Rp0.7570Rp0.7570Rp0.6334Rp0.6334Rp274,973Rp79.05M
Sep 12, 2026Sep 13, 2026Rp0.7570Rp0.7570Rp0.7570Rp0.7570Rp200,057Rp82.34M
Sep 11, 2026Sep 12, 2026Rp0.7405Rp0.7595Rp0.7342Rp0.7570Rp199,117Rp81.53M
Sep 10, 2026Sep 11, 2026Rp0.8265Rp0.8330Rp0.7370Rp0.7437Rp84,859Rp85.45M
Sep 9, 2026Sep 10, 2026Rp3.10Rp3.10Rp0.7954Rp0.8261Rp276,168Rp211.05M
Sep 8, 2026Sep 9, 2026Rp3.10Rp3.10Rp3.10Rp3.10Rp558,007Rp337.18M
Sep 7, 2026Sep 8, 2026Rp3.10Rp3.10Rp3.10Rp3.10Rp558,007Rp337.18M
Sep 6, 2026Sep 7, 2026Rp3.09Rp3.22Rp3.07Rp3.10Rp557,963Rp337.16M
Sep 5, 2026Sep 6, 2026Rp0.8637Rp3.09Rp0.8425Rp3.09Rp21,499Rp99.69M
Sep 4, 2026Sep 5, 2026Rp0.8191Rp0.8562Rp0.8191Rp0.8549Rp712.98Rp89.51M
Sep 3, 2026Sep 4, 2026Rp0.8168Rp0.8191Rp0.8168Rp0.8191Rp1.63Rp89.09M
Sep 2, 2026Sep 3, 2026Rp0.8099Rp0.8206Rp0.8091Rp0.8168Rp1.62Rp88.23M
Sep 1, 2026Sep 2, 2026Rp0.8099Rp0.8099Rp0.8099Rp0.8099Rp1.62Rp88.09M
Aug 31, 2026Sep 1, 2026Rp0.7995Rp0.8336Rp0.7994Rp0.8099Rp27,978Rp88.80M
Aug 30, 2026Aug 31, 2026Rp0.8239Rp0.8430Rp0.7942Rp0.7995Rp34,581Rp88.77M
Aug 29, 2026Aug 30, 2026Rp0.8707Rp0.8791Rp0.7957Rp0.8235Rp35,626Rp93.84M
Aug 28, 2026Aug 29, 2026Rp0.8999Rp0.9049Rp0.8257Rp0.8707Rp40,182Rp95.07M
Aug 27, 2026Aug 28, 2026Rp0.8703Rp0.9120Rp0.8694Rp0.9002Rp997,612Rp96.85M
Aug 26, 2026Aug 27, 2026Rp0.7048Rp0.8813Rp0.6748Rp0.8703Rp748,125Rp80.27M
Aug 25, 2026Aug 26, 2026Rp0.6160Rp0.8043Rp0.6160Rp0.7048Rp653,829Rp78.22M
Aug 24, 2026Aug 25, 2026Rp0.6033Rp0.6394Rp0.5866Rp0.6160Rp4,736.13Rp66.42M
Aug 23, 2026Aug 24, 2026Rp0.6037Rp0.6191Rp0.5838Rp0.6033Rp11,495Rp65.38M
Aug 22, 2026Aug 23, 2026Rp0.6667Rp0.6813Rp0.5917Rp0.6053Rp84,244Rp67.97M
Aug 21, 2026Aug 22, 2026Rp0.7205Rp0.7205Rp0.6065Rp0.6634Rp105,458Rp70.77M

Dapatkan ikhtisar lengkap riwayat harga Decentr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentr, serta volume trading historis DEC dan kapitalisasi pasar.

Lacak riwayat Decentr secara menyeluruh, mulai dari harga awal Decentr hingga data harga DEC terbaru. Alat riwayat harga DEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler