Gambar DEC
DECDecentr
Rp1.99
211.69%
1D

Riwayat Harga Decentr (DEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp0.6282Rp0.6559Rp0.6221Rp0.6387Rp210,993Rp70.27M
Sep 13, 2026Sep 14, 2026Rp0.7508Rp0.7508Rp0.6282Rp0.6282Rp272,721Rp78.41M
Sep 12, 2026Sep 13, 2026Rp0.7508Rp0.7508Rp0.7508Rp0.7508Rp198,419Rp81.67M
Sep 11, 2026Sep 12, 2026Rp0.7344Rp0.7533Rp0.7282Rp0.7508Rp197,486Rp80.87M
Sep 10, 2026Sep 11, 2026Rp0.8197Rp0.8262Rp0.7309Rp0.7376Rp84,164Rp84.75M
Sep 9, 2026Sep 10, 2026Rp3.07Rp3.07Rp0.7889Rp0.8194Rp273,906Rp209.32M
Sep 8, 2026Sep 9, 2026Rp3.07Rp3.07Rp3.07Rp3.07Rp553,438Rp334.42M
Sep 7, 2026Sep 8, 2026Rp3.07Rp3.07Rp3.07Rp3.07Rp553,438Rp334.42M
Sep 6, 2026Sep 7, 2026Rp3.06Rp3.19Rp3.04Rp3.07Rp553,394Rp334.40M
Sep 5, 2026Sep 6, 2026Rp0.8566Rp3.07Rp0.8356Rp3.06Rp21,323Rp98.88M
Sep 4, 2026Sep 5, 2026Rp0.8124Rp0.8491Rp0.8124Rp0.8479Rp707.14Rp88.78M
Sep 3, 2026Sep 4, 2026Rp0.8101Rp0.8124Rp0.8101Rp0.8124Rp1.62Rp88.36M
Sep 2, 2026Sep 3, 2026Rp0.8033Rp0.8139Rp0.8025Rp0.8101Rp1.61Rp87.51M
Sep 1, 2026Sep 2, 2026Rp0.8033Rp0.8033Rp0.8033Rp0.8033Rp1.60Rp87.37M
Aug 31, 2026Sep 1, 2026Rp0.7930Rp0.8268Rp0.7928Rp0.8033Rp27,749Rp88.07M
Aug 30, 2026Aug 31, 2026Rp0.8172Rp0.8361Rp0.7877Rp0.7930Rp34,298Rp88.04M
Aug 29, 2026Aug 30, 2026Rp0.8636Rp0.8719Rp0.7892Rp0.8167Rp35,334Rp93.08M
Aug 28, 2026Aug 29, 2026Rp0.8925Rp0.8975Rp0.8190Rp0.8636Rp39,853Rp94.29M
Aug 27, 2026Aug 28, 2026Rp0.8632Rp0.9046Rp0.8623Rp0.8928Rp989,442Rp96.05M
Aug 26, 2026Aug 27, 2026Rp0.6991Rp0.8741Rp0.6693Rp0.8632Rp741,998Rp79.61M
Aug 25, 2026Aug 26, 2026Rp0.6110Rp0.7977Rp0.6110Rp0.6991Rp648,475Rp77.58M
Aug 24, 2026Aug 25, 2026Rp0.5984Rp0.6342Rp0.5818Rp0.6110Rp4,697.34Rp65.88M
Aug 23, 2026Aug 24, 2026Rp0.5987Rp0.6140Rp0.5790Rp0.5984Rp11,401Rp64.84M
Aug 22, 2026Aug 23, 2026Rp0.6612Rp0.6757Rp0.5869Rp0.6003Rp83,554Rp67.42M
Aug 21, 2026Aug 22, 2026Rp0.7146Rp0.7146Rp0.6016Rp0.6580Rp104,594Rp70.19M
Aug 20, 2026Aug 21, 2026Rp0.5063Rp0.7308Rp0.4848Rp0.6924Rp6,729.68Rp57.71M
Aug 19, 2026Aug 20, 2026Rp0.4950Rp0.5116Rp0.4739Rp0.5063Rp2,737.39Rp52.85M
Aug 18, 2026Aug 19, 2026Rp0.4973Rp0.5012Rp0.4795Rp0.4970Rp933.49Rp53.75M
Aug 17, 2026Aug 18, 2026Rp0.4973Rp0.4973Rp0.4973Rp0.4973Rp0.1103Rp54.09M
Aug 16, 2026Aug 17, 2026Rp0.4973Rp0.4973Rp0.4973Rp0.4973Rp0.1103Rp54.09M
Aug 15, 2026Aug 16, 2026Rp0.4971Rp0.4973Rp0.4968Rp0.4973Rp0.1103Rp54.09M

Dapatkan ikhtisar lengkap riwayat harga Decentr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentr, serta volume trading historis DEC dan kapitalisasi pasar.

Lacak riwayat Decentr secara menyeluruh, mulai dari harga awal Decentr hingga data harga DEC terbaru. Alat riwayat harga DEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler