Gambar DEC
DECDecentr
Rp1.69
162.16%
1D

Riwayat Harga Decentr (DEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.6394Rp2.13Rp0.6367Rp1.99Rp1.74MRp166.31M
Sep 14, 2026Sep 15, 2026Rp0.6289Rp0.6566Rp0.6228Rp0.6394Rp211,231Rp70.35M
Sep 13, 2026Sep 14, 2026Rp0.7517Rp0.7517Rp0.6289Rp0.6289Rp273,029Rp78.49M
Sep 12, 2026Sep 13, 2026Rp0.7517Rp0.7517Rp0.7517Rp0.7517Rp198,643Rp81.76M
Sep 11, 2026Sep 12, 2026Rp0.7352Rp0.7541Rp0.7290Rp0.7517Rp197,710Rp80.96M
Sep 10, 2026Sep 11, 2026Rp0.8207Rp0.8271Rp0.7317Rp0.7385Rp84,260Rp84.84M
Sep 9, 2026Sep 10, 2026Rp3.08Rp3.08Rp0.7898Rp0.8203Rp274,216Rp209.56M
Sep 8, 2026Sep 9, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp554,064Rp334.80M
Sep 7, 2026Sep 8, 2026Rp3.08Rp3.08Rp3.08Rp3.08Rp554,064Rp334.80M
Sep 6, 2026Sep 7, 2026Rp3.06Rp3.20Rp3.04Rp3.08Rp554,020Rp334.77M
Sep 5, 2026Sep 6, 2026Rp0.8576Rp3.07Rp0.8365Rp3.06Rp21,347Rp98.99M
Sep 4, 2026Sep 5, 2026Rp0.8133Rp0.8501Rp0.8133Rp0.8488Rp707.94Rp88.88M
Sep 3, 2026Sep 4, 2026Rp0.8110Rp0.8133Rp0.8110Rp0.8133Rp1.62Rp88.46M
Sep 2, 2026Sep 3, 2026Rp0.8042Rp0.8148Rp0.8034Rp0.8110Rp1.61Rp87.61M
Sep 1, 2026Sep 2, 2026Rp0.8042Rp0.8042Rp0.8042Rp0.8042Rp1.61Rp87.47M
Aug 31, 2026Sep 1, 2026Rp0.7939Rp0.8277Rp0.7937Rp0.8042Rp27,781Rp88.17M
Aug 30, 2026Aug 31, 2026Rp0.8181Rp0.8370Rp0.7886Rp0.7939Rp34,337Rp88.14M
Aug 29, 2026Aug 30, 2026Rp0.8645Rp0.8728Rp0.7901Rp0.8176Rp35,374Rp93.18M
Aug 28, 2026Aug 29, 2026Rp0.8935Rp0.8985Rp0.8199Rp0.8645Rp39,898Rp94.40M
Aug 27, 2026Aug 28, 2026Rp0.8642Rp0.9056Rp0.8633Rp0.8938Rp990,561Rp96.16M
Aug 26, 2026Aug 27, 2026Rp0.6999Rp0.8751Rp0.6701Rp0.8642Rp742,838Rp79.70M
Aug 25, 2026Aug 26, 2026Rp0.6117Rp0.7986Rp0.6117Rp0.6999Rp649,208Rp77.66M
Aug 24, 2026Aug 25, 2026Rp0.5991Rp0.6349Rp0.5824Rp0.6117Rp4,702.65Rp65.95M
Aug 23, 2026Aug 24, 2026Rp0.5994Rp0.6147Rp0.5797Rp0.5991Rp11,414Rp64.91M
Aug 22, 2026Aug 23, 2026Rp0.6620Rp0.6765Rp0.5876Rp0.6010Rp83,649Rp67.49M
Aug 21, 2026Aug 22, 2026Rp0.7154Rp0.7154Rp0.6023Rp0.6587Rp104,712Rp70.27M
Aug 20, 2026Aug 21, 2026Rp0.5069Rp0.7316Rp0.4854Rp0.6932Rp6,737.29Rp57.78M
Aug 19, 2026Aug 20, 2026Rp0.4955Rp0.5122Rp0.4744Rp0.5069Rp2,740.49Rp52.91M
Aug 18, 2026Aug 19, 2026Rp0.4978Rp0.5018Rp0.4801Rp0.4975Rp934.55Rp53.81M
Aug 17, 2026Aug 18, 2026Rp0.4978Rp0.4978Rp0.4978Rp0.4978Rp0.1104Rp54.15M
Aug 16, 2026Aug 17, 2026Rp0.4978Rp0.4978Rp0.4978Rp0.4978Rp0.1104Rp54.15M

Dapatkan ikhtisar lengkap riwayat harga Decentr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentr, serta volume trading historis DEC dan kapitalisasi pasar.

Lacak riwayat Decentr secara menyeluruh, mulai dari harga awal Decentr hingga data harga DEC terbaru. Alat riwayat harga DEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler