logo
Gambar DEC
DECDecentr
Rp0.6561
9.86%
1D

Riwayat Harga Decentr (DEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp1.45Rp1.46Rp0.5822Rp0.6006Rp14,116Rp80.51M
Oct 16, 2026Oct 17, 2026Rp0.6636Rp1.45Rp0.5859Rp1.45Rp121,873Rp69.88M
Oct 15, 2026Oct 16, 2026Rp0.7595Rp0.7921Rp0.6047Rp0.6650Rp536,073Rp71.51M
Oct 14, 2026Oct 15, 2026Rp0.5049Rp0.8214Rp0.4975Rp0.7747Rp784,383Rp67.16M
Oct 13, 2026Oct 14, 2026Rp0.6498Rp0.6888Rp0.4940Rp0.5050Rp866,996Rp62.63M
Oct 12, 2026Oct 13, 2026Rp0.6824Rp0.6946Rp0.4784Rp0.6495Rp1.65MRp63.85M
Oct 11, 2026Oct 12, 2026Rp0.6329Rp0.7003Rp0.6201Rp0.6824Rp32,438Rp70.34M
Oct 10, 2026Oct 11, 2026Rp0.6350Rp0.6463Rp0.6170Rp0.6328Rp26,912Rp68.57M
Oct 9, 2026Oct 10, 2026Rp0.6051Rp0.6477Rp0.6048Rp0.6335Rp7,177.53Rp68.00M
Oct 8, 2026Oct 9, 2026Rp0.6598Rp0.6598Rp0.5765Rp0.6051Rp2,285.99Rp69.22M
Oct 7, 2026Oct 8, 2026Rp0.6598Rp0.6598Rp0.6598Rp0.6598Rp2,629.04Rp71.77M
Oct 6, 2026Oct 7, 2026Rp0.6598Rp0.6598Rp0.6598Rp0.6598Rp2,629.04Rp71.77M
Oct 5, 2026Oct 6, 2026Rp0.6551Rp0.6699Rp0.6473Rp0.6598Rp16,450Rp70.94M
Oct 4, 2026Oct 5, 2026Rp0.6374Rp0.6535Rp0.6249Rp0.6529Rp34,544Rp69.22M
Oct 3, 2026Oct 4, 2026Rp0.6548Rp0.6548Rp0.6348Rp0.6374Rp40,952Rp69.80M
Oct 2, 2026Oct 3, 2026Rp0.6785Rp0.6917Rp0.6358Rp0.6533Rp13,215Rp72.67M
Oct 1, 2026Oct 2, 2026Rp0.6785Rp0.6785Rp0.6785Rp0.6785Rp1.35Rp73.79M
Sep 30, 2026Oct 1, 2026Rp0.6686Rp0.6854Rp0.6686Rp0.6785Rp1.36Rp73.85M
Sep 29, 2026Sep 30, 2026Rp0.6934Rp0.7049Rp0.6626Rp0.6686Rp3,166.57Rp74.08M
Sep 28, 2026Sep 29, 2026Rp0.7198Rp0.7272Rp0.6752Rp0.6919Rp8,877.94Rp75.25M
Sep 27, 2026Sep 28, 2026Rp0.7177Rp0.7552Rp0.7070Rp0.7213Rp4,493.98Rp78.96M
Sep 26, 2026Sep 27, 2026Rp0.7085Rp0.7245Rp0.6887Rp0.7171Rp2,129.59Rp76.89M
Sep 25, 2026Sep 26, 2026Rp0.6736Rp0.7164Rp0.6636Rp0.7070Rp4,705.20Rp75.21M
Sep 24, 2026Sep 25, 2026Rp0.6484Rp0.6865Rp0.6315Rp0.6746Rp18,112Rp71.95M
Sep 23, 2026Sep 24, 2026Rp0.7069Rp0.7208Rp0.6482Rp0.6565Rp46,996Rp75.26M
Sep 22, 2026Sep 23, 2026Rp0.6972Rp0.7169Rp0.6819Rp0.7069Rp38,789Rp76.16M
Sep 21, 2026Sep 22, 2026Rp0.7054Rp0.7448Rp0.6858Rp0.6962Rp37,149Rp77.25M
Sep 20, 2026Sep 21, 2026Rp1.11Rp1.49Rp0.6757Rp0.7054Rp14,148Rp93.24M
Sep 19, 2026Sep 20, 2026Rp1.08Rp1.12Rp0.6906Rp1.11Rp13,299Rp109.21M
Sep 18, 2026Sep 19, 2026Rp0.6609Rp1.18Rp0.6515Rp1.09Rp7,207.75Rp80.35M

Dapatkan ikhtisar lengkap riwayat harga Decentr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentr, serta volume trading historis DEC dan kapitalisasi pasar.

Lacak riwayat Decentr secara menyeluruh, mulai dari harga awal Decentr hingga data harga DEC terbaru. Alat riwayat harga DEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler