Gambar DEC
DECDecentr
Rp0.6877
-4.74%
1D

Riwayat Harga Decentr (DEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp0.7167Rp0.7542Rp0.7061Rp0.7203Rp4,487.74Rp78.85M
Sep 26, 2026Sep 27, 2026Rp0.7075Rp0.7235Rp0.6878Rp0.7161Rp2,126.63Rp76.78M
Sep 25, 2026Sep 26, 2026Rp0.6726Rp0.7154Rp0.6626Rp0.7060Rp4,698.66Rp75.10M
Sep 24, 2026Sep 25, 2026Rp0.6475Rp0.6856Rp0.6307Rp0.6737Rp20,072Rp71.66M
Sep 23, 2026Sep 24, 2026Rp0.7060Rp0.7198Rp0.6473Rp0.6556Rp46,931Rp75.16M
Sep 22, 2026Sep 23, 2026Rp0.6962Rp0.7159Rp0.6810Rp0.7060Rp38,736Rp76.05M
Sep 21, 2026Sep 22, 2026Rp0.7044Rp0.7438Rp0.6849Rp0.6952Rp37,097Rp77.14M
Sep 20, 2026Sep 21, 2026Rp1.11Rp1.49Rp0.6748Rp0.7044Rp14,128Rp93.11M
Sep 19, 2026Sep 20, 2026Rp1.08Rp1.12Rp0.6896Rp1.11Rp13,281Rp109.06M
Sep 18, 2026Sep 19, 2026Rp0.6600Rp1.18Rp0.6506Rp1.09Rp7,197.74Rp80.23M
Sep 17, 2026Sep 18, 2026Rp0.6357Rp0.6613Rp0.6226Rp0.6600Rp3,705.88Rp69.03M
Sep 16, 2026Sep 17, 2026Rp2.02Rp2.03Rp0.6209Rp0.6352Rp268,192Rp113.82M
Sep 15, 2026Sep 16, 2026Rp0.6493Rp2.16Rp0.6465Rp2.02Rp1.77MRp168.88M
Sep 14, 2026Sep 15, 2026Rp0.6386Rp0.6667Rp0.6324Rp0.6493Rp214,489Rp71.44M
Sep 13, 2026Sep 14, 2026Rp0.7633Rp0.7633Rp0.6386Rp0.6386Rp277,240Rp79.70M
Sep 12, 2026Sep 13, 2026Rp0.7633Rp0.7633Rp0.7633Rp0.7633Rp201,706Rp83.02M
Sep 11, 2026Sep 12, 2026Rp0.7466Rp0.7658Rp0.7402Rp0.7633Rp200,759Rp82.21M
Sep 10, 2026Sep 11, 2026Rp0.8333Rp0.8399Rp0.7430Rp0.7499Rp85,559Rp86.15M
Sep 9, 2026Sep 10, 2026Rp3.13Rp3.13Rp0.8020Rp0.8329Rp278,445Rp212.79M
Sep 8, 2026Sep 9, 2026Rp3.13Rp3.13Rp3.13Rp3.13Rp562,609Rp339.96M
Sep 7, 2026Sep 8, 2026Rp3.13Rp3.13Rp3.13Rp3.13Rp562,609Rp339.96M
Sep 6, 2026Sep 7, 2026Rp3.11Rp3.25Rp3.09Rp3.13Rp562,564Rp339.94M
Sep 5, 2026Sep 6, 2026Rp0.8708Rp3.12Rp0.8494Rp3.11Rp21,676Rp100.52M
Sep 4, 2026Sep 5, 2026Rp0.8259Rp0.8632Rp0.8259Rp0.8619Rp718.86Rp90.25M
Sep 3, 2026Sep 4, 2026Rp0.8235Rp0.8259Rp0.8235Rp0.8259Rp1.65Rp89.82M
Sep 2, 2026Sep 3, 2026Rp0.8166Rp0.8274Rp0.8158Rp0.8235Rp1.63Rp88.96M
Sep 1, 2026Sep 2, 2026Rp0.8166Rp0.8166Rp0.8166Rp0.8166Rp1.63Rp88.82M
Aug 31, 2026Sep 1, 2026Rp0.8061Rp0.8405Rp0.8060Rp0.8166Rp28,209Rp89.53M
Aug 30, 2026Aug 31, 2026Rp0.8307Rp0.8499Rp0.8008Rp0.8061Rp34,866Rp89.50M
Aug 29, 2026Aug 30, 2026Rp0.8779Rp0.8863Rp0.8022Rp0.8302Rp35,920Rp94.62M
Aug 28, 2026Aug 29, 2026Rp0.9073Rp0.9124Rp0.8325Rp0.8779Rp40,513Rp95.85M

Dapatkan ikhtisar lengkap riwayat harga Decentr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentr, serta volume trading historis DEC dan kapitalisasi pasar.

Lacak riwayat Decentr secara menyeluruh, mulai dari harga awal Decentr hingga data harga DEC terbaru. Alat riwayat harga DEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler