Gambar DEC
DECDecentr
Rp0.7247
6.63%
1D

Riwayat Harga Decentr (DEC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.10Rp1.47Rp0.6695Rp0.6988Rp14,017Rp92.37M
Sep 19, 2026Sep 20, 2026Rp1.07Rp1.11Rp0.6842Rp1.10Rp13,176Rp108.20M
Sep 18, 2026Sep 19, 2026Rp0.6548Rp1.17Rp0.6454Rp1.08Rp7,140.88Rp79.60M
Sep 17, 2026Sep 18, 2026Rp0.6307Rp0.6561Rp0.6177Rp0.6548Rp3,676.61Rp68.49M
Sep 16, 2026Sep 17, 2026Rp2.01Rp2.01Rp0.6160Rp0.6302Rp266,073Rp112.92M
Sep 15, 2026Sep 16, 2026Rp0.6442Rp2.15Rp0.6414Rp2.01Rp1.75MRp167.54M
Sep 14, 2026Sep 15, 2026Rp0.6336Rp0.6615Rp0.6274Rp0.6442Rp212,795Rp70.87M
Sep 13, 2026Sep 14, 2026Rp0.7573Rp0.7573Rp0.6335Rp0.6336Rp275,050Rp79.08M
Sep 12, 2026Sep 13, 2026Rp0.7573Rp0.7573Rp0.7573Rp0.7573Rp200,113Rp82.36M
Sep 11, 2026Sep 12, 2026Rp0.7407Rp0.7597Rp0.7344Rp0.7573Rp199,173Rp81.56M
Sep 10, 2026Sep 11, 2026Rp0.8267Rp0.8333Rp0.7372Rp0.7439Rp84,883Rp85.47M
Sep 9, 2026Sep 10, 2026Rp3.10Rp3.10Rp0.7957Rp0.8263Rp276,245Rp211.11M
Sep 8, 2026Sep 9, 2026Rp3.10Rp3.10Rp3.10Rp3.10Rp558,164Rp337.28M
Sep 7, 2026Sep 8, 2026Rp3.10Rp3.10Rp3.10Rp3.10Rp558,164Rp337.28M
Sep 6, 2026Sep 7, 2026Rp3.09Rp3.22Rp3.07Rp3.10Rp558,120Rp337.25M
Sep 5, 2026Sep 6, 2026Rp0.8639Rp3.10Rp0.8427Rp3.09Rp21,505Rp99.72M
Sep 4, 2026Sep 5, 2026Rp0.8193Rp0.8564Rp0.8193Rp0.8551Rp713.18Rp89.54M
Sep 3, 2026Sep 4, 2026Rp0.8170Rp0.8193Rp0.8170Rp0.8193Rp1.64Rp89.11M
Sep 2, 2026Sep 3, 2026Rp0.8101Rp0.8208Rp0.8093Rp0.8170Rp1.62Rp88.26M
Sep 1, 2026Sep 2, 2026Rp0.8101Rp0.8101Rp0.8101Rp0.8101Rp1.62Rp88.11M
Aug 31, 2026Sep 1, 2026Rp0.7998Rp0.8338Rp0.7996Rp0.8101Rp27,986Rp88.82M
Aug 30, 2026Aug 31, 2026Rp0.8242Rp0.8432Rp0.7944Rp0.7998Rp34,591Rp88.80M
Aug 29, 2026Aug 30, 2026Rp0.8709Rp0.8793Rp0.7959Rp0.8237Rp35,636Rp93.87M
Aug 28, 2026Aug 29, 2026Rp0.9002Rp0.9052Rp0.8259Rp0.8709Rp40,193Rp95.10M
Aug 27, 2026Aug 28, 2026Rp0.8706Rp0.9123Rp0.8697Rp0.9004Rp997,891Rp96.87M
Aug 26, 2026Aug 27, 2026Rp0.7050Rp0.8815Rp0.6750Rp0.8706Rp748,335Rp80.29M
Aug 25, 2026Aug 26, 2026Rp0.6162Rp0.8045Rp0.6162Rp0.7050Rp654,013Rp78.24M
Aug 24, 2026Aug 25, 2026Rp0.6035Rp0.6396Rp0.5867Rp0.6162Rp4,737.45Rp66.44M
Aug 23, 2026Aug 24, 2026Rp0.6039Rp0.6193Rp0.5840Rp0.6035Rp11,499Rp65.40M
Aug 22, 2026Aug 23, 2026Rp0.6669Rp0.6815Rp0.5919Rp0.6055Rp84,268Rp67.99M
Aug 21, 2026Aug 22, 2026Rp0.7207Rp0.7207Rp0.6067Rp0.6636Rp105,487Rp70.79M

Dapatkan ikhtisar lengkap riwayat harga Decentr dengan halaman data harga historis kami. Akses seluruh riwayat nilai Decentr – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Decentr, serta volume trading historis DEC dan kapitalisasi pasar.

Lacak riwayat Decentr secara menyeluruh, mulai dari harga awal Decentr hingga data harga DEC terbaru. Alat riwayat harga DEC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler