logo
Gambar DEFI
DEFIDeFi
Rp1.97
-4.39%
1D

Riwayat Harga DeFi (DEFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp2.10Rp2.14Rp2.04Rp2.04Rp3.77BRp62.65M
Sep 12, 2026Sep 13, 2026Rp2.13Rp2.16Rp2.08Rp2.10Rp4.77BRp63.57M
Sep 11, 2026Sep 12, 2026Rp2.16Rp2.22Rp2.13Rp2.13Rp4.09BRp65.08M
Sep 10, 2026Sep 11, 2026Rp2.20Rp2.23Rp2.15Rp2.15Rp4.94BRp65.83M
Sep 9, 2026Sep 10, 2026Rp2.25Rp2.36Rp2.00Rp2.19Rp3.69BRp68.17M
Sep 8, 2026Sep 9, 2026Rp2.32Rp2.41Rp2.21Rp2.26Rp4.31BRp69.37M
Sep 7, 2026Sep 8, 2026Rp2.45Rp2.51Rp2.28Rp2.31Rp3.81BRp71.16M
Sep 6, 2026Sep 7, 2026Rp2.46Rp2.50Rp2.38Rp2.43Rp3.70BRp73.40M
Sep 5, 2026Sep 6, 2026Rp2.52Rp2.52Rp2.41Rp2.46Rp4.00BRp73.85M
Sep 4, 2026Sep 5, 2026Rp2.66Rp2.70Rp2.50Rp2.52Rp3.98BRp78.37M
Sep 3, 2026Sep 4, 2026Rp3.05Rp3.09Rp2.65Rp2.65Rp2.85BRp87.71M
Sep 2, 2026Sep 3, 2026Rp2.99Rp3.07Rp2.89Rp3.06Rp2.24BRp89.84M
Sep 1, 2026Sep 2, 2026Rp2.92Rp3.07Rp2.87Rp2.99Rp2.35BRp88.90M
Aug 31, 2026Sep 1, 2026Rp3.10Rp3.14Rp2.71Rp2.91Rp2.39BRp90.30M
Aug 30, 2026Aug 31, 2026Rp3.12Rp3.18Rp2.95Rp3.10Rp2.36BRp92.44M
Aug 29, 2026Aug 30, 2026Rp2.97Rp3.12Rp2.95Rp3.12Rp5.06BRp90.24M
Aug 28, 2026Aug 29, 2026Rp3.13Rp3.20Rp2.95Rp2.97Rp2.49BRp92.34M
Aug 27, 2026Aug 28, 2026Rp2.80Rp3.10Rp2.79Rp3.10Rp24.01BRp88.19M
Aug 26, 2026Aug 27, 2026Rp2.88Rp2.89Rp2.75Rp2.80Rp18.75BRp84.65M
Aug 25, 2026Aug 26, 2026Rp2.98Rp2.99Rp2.79Rp2.87Rp5.87BRp86.80M
Aug 24, 2026Aug 25, 2026Rp2.87Rp3.21Rp2.84Rp2.97Rp2.15BRp90.19M
Aug 23, 2026Aug 24, 2026Rp2.68Rp2.88Rp2.62Rp2.88Rp2.35BRp81.46M
Aug 22, 2026Aug 23, 2026Rp2.38Rp2.69Rp2.36Rp2.68Rp2.48BRp76.14M
Aug 21, 2026Aug 22, 2026Rp2.34Rp2.40Rp2.26Rp2.38Rp1.78BRp70.01M
Aug 20, 2026Aug 21, 2026Rp2.17Rp2.40Rp2.17Rp2.34Rp964.26MRp67.84M
Aug 19, 2026Aug 20, 2026Rp2.08Rp2.17Rp2.08Rp2.17Rp750.39MRp63.60M
Aug 18, 2026Aug 19, 2026Rp2.06Rp2.09Rp2.06Rp2.08Rp744.26MRp62.21M
Aug 17, 2026Aug 18, 2026Rp2.07Rp2.07Rp2.06Rp2.06Rp743.59MRp62.14M
Aug 16, 2026Aug 17, 2026Rp2.10Rp2.10Rp2.06Rp2.07Rp768.76MRp62.56M
Aug 15, 2026Aug 16, 2026Rp2.05Rp2.36Rp2.05Rp2.09Rp1.17BRp64.06M
Aug 14, 2026Aug 15, 2026Rp2.18Rp2.20Rp2.04Rp2.05Rp2.37BRp65.28M

Dapatkan ikhtisar lengkap riwayat harga DeFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFi, serta volume trading historis DEFI dan kapitalisasi pasar.

Lacak riwayat DeFi secara menyeluruh, mulai dari harga awal DeFi hingga data harga DEFI terbaru. Alat riwayat harga DEFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler