logo
Gambar DEFI
DEFIDeFi
Rp2.44
18.27%
1D

Riwayat Harga DeFi (DEFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp1.99Rp2.51Rp1.98Rp2.36Rp3.25BRp62.62M
Oct 13, 2026Oct 14, 2026Rp2.13Rp2.18Rp1.95Rp1.99Rp3.14BRp62.09M
Oct 12, 2026Oct 13, 2026Rp2.03Rp2.17Rp2.00Rp2.11Rp3.12BRp62.63M
Oct 11, 2026Oct 12, 2026Rp1.96Rp2.05Rp1.85Rp2.04Rp3.20BRp58.12M
Oct 10, 2026Oct 11, 2026Rp1.80Rp2.01Rp1.80Rp1.96Rp3.21BRp56.41M
Oct 9, 2026Oct 10, 2026Rp1.96Rp1.96Rp1.76Rp1.80Rp3.20BRp54.95M
Oct 8, 2026Oct 9, 2026Rp2.00Rp2.09Rp1.97Rp1.97Rp3.14BRp60.82M
Oct 7, 2026Oct 8, 2026Rp2.11Rp2.17Rp2.00Rp2.01Rp3.41BRp63.35M
Oct 6, 2026Oct 7, 2026Rp2.01Rp2.14Rp1.99Rp2.11Rp4.07BRp62.59M
Oct 5, 2026Oct 6, 2026Rp2.04Rp2.11Rp2.00Rp2.01Rp4.36BRp61.47M
Oct 4, 2026Oct 5, 2026Rp2.12Rp2.19Rp2.05Rp2.05Rp3.77BRp63.60M
Oct 3, 2026Oct 4, 2026Rp2.18Rp2.21Rp2.08Rp2.12Rp4.11BRp64.53M
Oct 2, 2026Oct 3, 2026Rp2.22Rp2.25Rp2.16Rp2.18Rp4.30BRp66.32M
Oct 1, 2026Oct 2, 2026Rp2.24Rp2.28Rp2.18Rp2.22Rp4.11BRp67.27M
Sep 30, 2026Oct 1, 2026Rp2.02Rp2.29Rp2.01Rp2.24Rp4.31BRp65.62M
Sep 29, 2026Sep 30, 2026Rp2.13Rp2.20Rp1.98Rp2.02Rp4.16BRp62.89M
Sep 28, 2026Sep 29, 2026Rp2.35Rp2.38Rp2.11Rp2.13Rp5.14BRp67.25M
Sep 27, 2026Sep 28, 2026Rp2.42Rp3.11Rp2.33Rp2.34Rp4.88BRp75.10M
Sep 26, 2026Sep 27, 2026Rp2.09Rp2.42Rp2.09Rp2.42Rp4.28BRp67.10M
Sep 25, 2026Sep 26, 2026Rp2.16Rp2.20Rp2.03Rp2.09Rp3.65BRp64.16M
Sep 24, 2026Sep 25, 2026Rp2.11Rp2.19Rp2.10Rp2.16Rp4.69BRp64.70M
Sep 23, 2026Sep 24, 2026Rp2.35Rp2.44Rp2.10Rp2.12Rp3.78BRp68.48M
Sep 22, 2026Sep 23, 2026Rp1.69Rp2.34Rp1.67Rp2.34Rp1.82BRp59.80M
Sep 21, 2026Sep 22, 2026Rp2.11Rp2.24Rp1.66Rp1.66Rp2.13BRp63.40M
Sep 20, 2026Sep 21, 2026Rp2.21Rp2.27Rp2.09Rp2.12Rp1.94BRp65.50M
Sep 19, 2026Sep 20, 2026Rp2.12Rp2.21Rp2.11Rp2.21Rp1.82BRp64.78M
Sep 18, 2026Sep 19, 2026Rp2.06Rp2.15Rp1.88Rp2.12Rp1.71BRp62.29M
Sep 17, 2026Sep 18, 2026Rp2.07Rp2.15Rp2.05Rp2.07Rp3.19BRp62.97M
Sep 16, 2026Sep 17, 2026Rp2.00Rp2.08Rp1.89Rp2.07Rp4.14BRp60.66M
Sep 15, 2026Sep 16, 2026Rp2.03Rp2.09Rp1.97Rp2.00Rp4.36BRp61.20M

Dapatkan ikhtisar lengkap riwayat harga DeFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFi, serta volume trading historis DEFI dan kapitalisasi pasar.

Lacak riwayat DeFi secara menyeluruh, mulai dari harga awal DeFi hingga data harga DEFI terbaru. Alat riwayat harga DEFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler