Gambar DEFI
DEFIDeFi
Rp1.99
-4.40%
1D

Riwayat Harga DeFi (DEFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp2.09Rp2.14Rp2.03Rp2.03Rp3.76BRp62.53M
Sep 12, 2026Sep 13, 2026Rp2.13Rp2.15Rp2.08Rp2.09Rp4.76BRp63.44M
Sep 11, 2026Sep 12, 2026Rp2.16Rp2.22Rp2.12Rp2.13Rp4.09BRp64.95M
Sep 10, 2026Sep 11, 2026Rp2.19Rp2.22Rp2.14Rp2.15Rp4.93BRp65.70M
Sep 9, 2026Sep 10, 2026Rp2.25Rp2.35Rp1.99Rp2.19Rp3.69BRp68.03M
Sep 8, 2026Sep 9, 2026Rp2.31Rp2.41Rp2.21Rp2.26Rp4.30BRp69.23M
Sep 7, 2026Sep 8, 2026Rp2.44Rp2.51Rp2.28Rp2.31Rp3.80BRp71.01M
Sep 6, 2026Sep 7, 2026Rp2.46Rp2.50Rp2.38Rp2.43Rp3.69BRp73.25M
Sep 5, 2026Sep 6, 2026Rp2.51Rp2.51Rp2.41Rp2.46Rp3.99BRp73.70M
Sep 4, 2026Sep 5, 2026Rp2.65Rp2.69Rp2.49Rp2.51Rp3.98BRp78.21M
Sep 3, 2026Sep 4, 2026Rp3.04Rp3.08Rp2.65Rp2.65Rp2.85BRp87.53M
Sep 2, 2026Sep 3, 2026Rp2.98Rp3.06Rp2.88Rp3.05Rp2.23BRp89.66M
Sep 1, 2026Sep 2, 2026Rp2.92Rp3.06Rp2.87Rp2.98Rp2.34BRp88.72M
Aug 31, 2026Sep 1, 2026Rp3.09Rp3.13Rp2.70Rp2.90Rp2.39BRp90.12M
Aug 30, 2026Aug 31, 2026Rp3.11Rp3.18Rp2.94Rp3.09Rp2.36BRp92.26M
Aug 29, 2026Aug 30, 2026Rp2.96Rp3.11Rp2.95Rp3.11Rp5.05BRp90.06M
Aug 28, 2026Aug 29, 2026Rp3.12Rp3.19Rp2.94Rp2.97Rp2.48BRp92.16M
Aug 27, 2026Aug 28, 2026Rp2.80Rp3.10Rp2.79Rp3.10Rp23.96BRp88.02M
Aug 26, 2026Aug 27, 2026Rp2.87Rp2.88Rp2.75Rp2.79Rp18.71BRp84.48M
Aug 25, 2026Aug 26, 2026Rp2.98Rp2.99Rp2.79Rp2.86Rp5.86BRp86.63M
Aug 24, 2026Aug 25, 2026Rp2.86Rp3.20Rp2.84Rp2.97Rp2.15BRp90.01M
Aug 23, 2026Aug 24, 2026Rp2.67Rp2.87Rp2.62Rp2.87Rp2.35BRp81.30M
Aug 22, 2026Aug 23, 2026Rp2.38Rp2.68Rp2.36Rp2.67Rp2.47BRp75.99M
Aug 21, 2026Aug 22, 2026Rp2.34Rp2.40Rp2.26Rp2.37Rp1.78BRp69.88M
Aug 20, 2026Aug 21, 2026Rp2.17Rp2.39Rp2.17Rp2.34Rp962.35MRp67.71M
Aug 19, 2026Aug 20, 2026Rp2.08Rp2.17Rp2.07Rp2.17Rp748.90MRp63.48M
Aug 18, 2026Aug 19, 2026Rp2.06Rp2.09Rp2.05Rp2.08Rp742.78MRp62.08M
Aug 17, 2026Aug 18, 2026Rp2.07Rp2.07Rp2.06Rp2.06Rp742.12MRp62.02M
Aug 16, 2026Aug 17, 2026Rp2.09Rp2.09Rp2.06Rp2.07Rp767.23MRp62.44M
Aug 15, 2026Aug 16, 2026Rp2.04Rp2.35Rp2.04Rp2.09Rp1.17BRp63.93M
Aug 14, 2026Aug 15, 2026Rp2.18Rp2.19Rp2.04Rp2.04Rp2.37BRp65.15M

Dapatkan ikhtisar lengkap riwayat harga DeFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFi, serta volume trading historis DEFI dan kapitalisasi pasar.

Lacak riwayat DeFi secara menyeluruh, mulai dari harga awal DeFi hingga data harga DEFI terbaru. Alat riwayat harga DEFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler