Gambar DEFI
DEFIDeFi
Rp2.12
-3.48%
1D

Riwayat Harga DeFi (DEFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2.19Rp2.25Rp2.08Rp2.10Rp1.93BRp65.13M
Sep 19, 2026Sep 20, 2026Rp2.11Rp2.20Rp2.09Rp2.19Rp1.81BRp64.41M
Sep 18, 2026Sep 19, 2026Rp2.05Rp2.13Rp1.87Rp2.11Rp1.70BRp61.94M
Sep 17, 2026Sep 18, 2026Rp2.06Rp2.14Rp2.04Rp2.06Rp3.26BRp62.69M
Sep 16, 2026Sep 17, 2026Rp1.99Rp2.07Rp1.88Rp2.06Rp4.12BRp60.32M
Sep 15, 2026Sep 16, 2026Rp2.02Rp2.08Rp1.96Rp1.99Rp4.34BRp60.85M
Sep 14, 2026Sep 15, 2026Rp2.06Rp2.06Rp1.98Rp2.02Rp3.55BRp60.71M
Sep 13, 2026Sep 14, 2026Rp2.12Rp2.17Rp2.06Rp2.06Rp3.81BRp63.36M
Sep 12, 2026Sep 13, 2026Rp2.16Rp2.18Rp2.11Rp2.12Rp4.83BRp64.29M
Sep 11, 2026Sep 12, 2026Rp2.19Rp2.25Rp2.15Rp2.16Rp4.14BRp65.82M
Sep 10, 2026Sep 11, 2026Rp2.22Rp2.25Rp2.17Rp2.18Rp5.00BRp66.58M
Sep 9, 2026Sep 10, 2026Rp2.28Rp2.38Rp2.02Rp2.22Rp3.74BRp68.94M
Sep 8, 2026Sep 9, 2026Rp2.34Rp2.44Rp2.24Rp2.29Rp4.36BRp70.16M
Sep 7, 2026Sep 8, 2026Rp2.48Rp2.54Rp2.31Rp2.34Rp3.86BRp71.96M
Sep 6, 2026Sep 7, 2026Rp2.49Rp2.53Rp2.41Rp2.46Rp3.74BRp74.23M
Sep 5, 2026Sep 6, 2026Rp2.55Rp2.55Rp2.44Rp2.49Rp4.04BRp74.68M
Sep 4, 2026Sep 5, 2026Rp2.69Rp2.73Rp2.52Rp2.54Rp4.03BRp79.26M
Sep 3, 2026Sep 4, 2026Rp3.09Rp3.12Rp2.68Rp2.68Rp2.89BRp88.70M
Sep 2, 2026Sep 3, 2026Rp3.02Rp3.10Rp2.92Rp3.10Rp2.26BRp90.86M
Sep 1, 2026Sep 2, 2026Rp2.96Rp3.10Rp2.91Rp3.02Rp2.37BRp89.91M
Aug 31, 2026Sep 1, 2026Rp3.13Rp3.17Rp2.74Rp2.94Rp2.42BRp91.32M
Aug 30, 2026Aug 31, 2026Rp3.15Rp3.22Rp2.98Rp3.13Rp2.39BRp93.49M
Aug 29, 2026Aug 30, 2026Rp3.00Rp3.15Rp2.98Rp3.15Rp5.11BRp91.26M
Aug 28, 2026Aug 29, 2026Rp3.17Rp3.23Rp2.98Rp3.01Rp2.51BRp93.39M
Aug 27, 2026Aug 28, 2026Rp2.83Rp3.14Rp2.82Rp3.14Rp24.28BRp89.19M
Aug 26, 2026Aug 27, 2026Rp2.91Rp2.92Rp2.78Rp2.83Rp18.96BRp85.61M
Aug 25, 2026Aug 26, 2026Rp3.02Rp3.03Rp2.82Rp2.90Rp5.93BRp87.79M
Aug 24, 2026Aug 25, 2026Rp2.90Rp3.24Rp2.88Rp3.01Rp2.18BRp91.21M
Aug 23, 2026Aug 24, 2026Rp2.71Rp2.91Rp2.65Rp2.91Rp2.38BRp82.39M
Aug 22, 2026Aug 23, 2026Rp2.41Rp2.72Rp2.39Rp2.71Rp2.50BRp77.00M
Aug 21, 2026Aug 22, 2026Rp2.37Rp2.43Rp2.29Rp2.40Rp1.80BRp70.81M

Dapatkan ikhtisar lengkap riwayat harga DeFi dengan halaman data harga historis kami. Akses seluruh riwayat nilai DeFi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DeFi, serta volume trading historis DEFI dan kapitalisasi pasar.

Lacak riwayat DeFi secara menyeluruh, mulai dari harga awal DeFi hingga data harga DEFI terbaru. Alat riwayat harga DEFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler