logo
Gambar DASH
DASHDash
Rp1.13M
3.96%
1D

Riwayat Harga Dash (DASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp1.03MRp1.14MRp1.02MRp1.14MRp7.28TRp13.94T
Sep 23, 2026Sep 24, 2026Rp1.15MRp1.16MRp1.03MRp1.03MRp8.73TRp14.10T
Sep 22, 2026Sep 23, 2026Rp1.06MRp1.17MRp1.05MRp1.15MRp6.21TRp13.97T
Sep 21, 2026Sep 22, 2026Rp1.03MRp1.10MRp1.01MRp1.06MRp5.06TRp13.49T
Sep 20, 2026Sep 21, 2026Rp1.05MRp1.05MRp978,144Rp1.03MRp4.13TRp13.05T
Sep 19, 2026Sep 20, 2026Rp1.14MRp1.14MRp1.04MRp1.05MRp7.14TRp13.85T
Sep 18, 2026Sep 19, 2026Rp1.09MRp1.16MRp1.03MRp1.14MRp7.46TRp13.84T
Sep 17, 2026Sep 18, 2026Rp1.00MRp1.12MRp1.00MRp1.09MRp8.92TRp13.59T
Sep 16, 2026Sep 17, 2026Rp905,169Rp1.02MRp899,314Rp1.00MRp4.37TRp12.22T
Sep 15, 2026Sep 16, 2026Rp964,831Rp968,891Rp896,505Rp907,294Rp3.01TRp12.08T
Sep 14, 2026Sep 15, 2026Rp954,909Rp1.01MRp950,132Rp962,533Rp2.70TRp12.49T
Sep 13, 2026Sep 14, 2026Rp986,453Rp1.00MRp946,770Rp955,758Rp2.27TRp12.53T
Sep 12, 2026Sep 13, 2026Rp1.02MRp1.02MRp984,478Rp988,735Rp3.87TRp12.89T
Sep 11, 2026Sep 12, 2026Rp968,521Rp1.06MRp968,521Rp1.02MRp4.92TRp12.85T
Sep 10, 2026Sep 11, 2026Rp1.05MRp1.05MRp969,670Rp969,670Rp7.27TRp13.05T
Sep 9, 2026Sep 10, 2026Rp1.12MRp1.18MRp1.05MRp1.06MRp7.31TRp14.60T
Sep 8, 2026Sep 9, 2026Rp1.13MRp1.16MRp1.10MRp1.12MRp7.60TRp14.46T
Sep 7, 2026Sep 8, 2026Rp1.28MRp1.28MRp1.13MRp1.13MRp13.24TRp15.44T
Sep 6, 2026Sep 7, 2026Rp1.17MRp1.39MRp1.17MRp1.27MRp20.67TRp15.96T
Sep 5, 2026Sep 6, 2026Rp1.12MRp1.31MRp1.12MRp1.18MRp26.50TRp15.56T
Sep 4, 2026Sep 5, 2026Rp847,857Rp1.14MRp827,447Rp1.13MRp10.32TRp12.08T
Sep 3, 2026Sep 4, 2026Rp766,396Rp848,439Rp758,169Rp848,439Rp2.50TRp10.12T
Sep 2, 2026Sep 3, 2026Rp785,031Rp785,031Rp739,965Rp765,665Rp3.16TRp9.73T
Sep 1, 2026Sep 2, 2026Rp802,482Rp847,692Rp770,429Rp784,752Rp6.02TRp10.33T
Aug 31, 2026Sep 1, 2026Rp748,852Rp861,552Rp728,263Rp799,018Rp5.05TRp9.99T
Aug 30, 2026Aug 31, 2026Rp739,857Rp791,380Rp728,147Rp743,403Rp3.33TRp9.59T
Aug 29, 2026Aug 30, 2026Rp688,337Rp760,252Rp687,229Rp741,192Rp2.32TRp9.19T
Aug 28, 2026Aug 29, 2026Rp710,367Rp718,062Rp668,671Rp687,824Rp1.94TRp8.85T
Aug 27, 2026Aug 28, 2026Rp703,423Rp725,150Rp687,034Rp711,072Rp2.11TRp9.02T
Aug 26, 2026Aug 27, 2026Rp680,144Rp705,108Rp666,358Rp705,108Rp2.74TRp8.81T
Aug 25, 2026Aug 26, 2026Rp745,071Rp779,056Rp679,454Rp679,454Rp3.53TRp9.46T

Dapatkan ikhtisar lengkap riwayat harga Dash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dash, serta volume trading historis DASH dan kapitalisasi pasar.

Lacak riwayat Dash secara menyeluruh, mulai dari harga awal Dash hingga data harga DASH terbaru. Alat riwayat harga DASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler