logo
Gambar DASH
DASHDash
Rp854,970
5.12%
1D

Riwayat Harga Dash (DASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 5, 2026Nov 6, 2026Rp882,796Rp893,802Rp792,833Rp802,470Rp1.59TRp10.99T
Nov 4, 2026Nov 5, 2026Rp836,257Rp894,727Rp808,132Rp882,796Rp1.33TRp10.96T
Nov 3, 2026Nov 4, 2026Rp838,346Rp845,277Rp824,652Rp839,658Rp1.13TRp10.78T
Nov 2, 2026Nov 3, 2026Rp878,605Rp881,757Rp828,698Rp838,346Rp1.08TRp11.11T
Nov 1, 2026Nov 2, 2026Rp873,438Rp885,911Rp866,292Rp878,367Rp986.14BRp11.29T
Oct 31, 2026Nov 1, 2026Rp884,393Rp886,924Rp865,164Rp873,832Rp1.17TRp11.25T
Oct 30, 2026Oct 31, 2026Rp856,048Rp902,130Rp832,275Rp884,393Rp2.50TRp11.22T
Oct 29, 2026Oct 30, 2026Rp972,061Rp972,061Rp855,971Rp858,688Rp1.66TRp11.83T
Oct 28, 2026Oct 29, 2026Rp989,908Rp996,868Rp955,799Rp972,061Rp2.16TRp12.56T
Oct 27, 2026Oct 28, 2026Rp959,007Rp1.00MRp959,007Rp990,050Rp4.08TRp12.67T
Oct 26, 2026Oct 27, 2026Rp932,497Rp960,804Rp911,695Rp957,867Rp1.64TRp12.08T
Oct 25, 2026Oct 26, 2026Rp943,335Rp964,199Rp919,378Rp932,497Rp1.72TRp12.10T
Oct 24, 2026Oct 25, 2026Rp937,934Rp947,607Rp889,214Rp943,376Rp2.14TRp11.89T
Oct 23, 2026Oct 24, 2026Rp954,796Rp1.00MRp935,359Rp940,542Rp3.05TRp12.50T
Oct 22, 2026Oct 23, 2026Rp933,323Rp956,929Rp891,382Rp955,095Rp2.40TRp11.82T
Oct 21, 2026Oct 22, 2026Rp913,427Rp966,185Rp897,042Rp931,528Rp1.91TRp11.95T
Oct 20, 2026Oct 21, 2026Rp907,646Rp920,312Rp886,946Rp913,427Rp1.45TRp11.60T
Oct 19, 2026Oct 20, 2026Rp883,660Rp913,285Rp876,319Rp907,646Rp1.29TRp11.43T
Oct 18, 2026Oct 19, 2026Rp874,936Rp890,684Rp839,386Rp882,937Rp1.02TRp11.24T
Oct 17, 2026Oct 18, 2026Rp888,880Rp894,423Rp861,734Rp876,965Rp1.25TRp11.38T
Oct 16, 2026Oct 17, 2026Rp892,786Rp907,531Rp873,292Rp887,358Rp1.62TRp11.48T
Oct 15, 2026Oct 16, 2026Rp884,197Rp898,931Rp837,672Rp893,087Rp1.73TRp11.20T
Oct 14, 2026Oct 15, 2026Rp902,971Rp917,105Rp870,340Rp885,059Rp1.44TRp11.55T
Oct 13, 2026Oct 14, 2026Rp886,692Rp915,640Rp862,947Rp902,971Rp1.92TRp11.57T
Oct 12, 2026Oct 13, 2026Rp949,292Rp976,578Rp886,035Rp886,743Rp1.75TRp12.04T
Oct 11, 2026Oct 12, 2026Rp926,757Rp951,676Rp914,889Rp948,819Rp1.20TRp11.95T
Oct 10, 2026Oct 11, 2026Rp925,956Rp933,892Rp923,835Rp927,535Rp1.31TRp11.94T
Oct 9, 2026Oct 10, 2026Rp910,900Rp931,867Rp908,001Rp925,754Rp2.03TRp11.86T
Oct 8, 2026Oct 9, 2026Rp971,694Rp983,290Rp889,405Rp911,515Rp2.19TRp12.19T
Oct 7, 2026Oct 8, 2026Rp1.01MRp1.01MRp956,418Rp972,545Rp2.42TRp12.50T
Oct 6, 2026Oct 7, 2026Rp1.05MRp1.05MRp1.00MRp1.01MRp2.46TRp13.21T

Dapatkan ikhtisar lengkap riwayat harga Dash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dash, serta volume trading historis DASH dan kapitalisasi pasar.

Lacak riwayat Dash secara menyeluruh, mulai dari harga awal Dash hingga data harga DASH terbaru. Alat riwayat harga DASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler