logo
Gambar DASH
DASHDash
Rp897,158
6.21%
1D

Riwayat Harga Dash (DASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp885,400Rp900,154Rp838,812Rp894,302Rp1.73TRp11.21T
Oct 14, 2026Oct 15, 2026Rp904,200Rp918,354Rp871,524Rp886,264Rp1.44TRp11.57T
Oct 13, 2026Oct 14, 2026Rp887,899Rp916,886Rp864,122Rp904,200Rp1.92TRp11.59T
Oct 12, 2026Oct 13, 2026Rp950,584Rp977,907Rp887,241Rp887,949Rp1.75TRp12.06T
Oct 11, 2026Oct 12, 2026Rp928,018Rp952,971Rp916,134Rp950,110Rp1.20TRp11.96T
Oct 10, 2026Oct 11, 2026Rp927,216Rp935,163Rp925,092Rp928,797Rp1.32TRp11.96T
Oct 9, 2026Oct 10, 2026Rp912,139Rp933,135Rp909,237Rp927,014Rp2.03TRp11.88T
Oct 8, 2026Oct 9, 2026Rp973,016Rp984,628Rp890,616Rp912,756Rp2.20TRp12.20T
Oct 7, 2026Oct 8, 2026Rp1.01MRp1.01MRp957,719Rp973,869Rp2.42TRp12.52T
Oct 6, 2026Oct 7, 2026Rp1.05MRp1.05MRp1.00MRp1.01MRp2.46TRp13.23T
Oct 5, 2026Oct 6, 2026Rp1.08MRp1.10MRp1.05MRp1.05MRp1.88TRp13.79T
Oct 4, 2026Oct 5, 2026Rp1.07MRp1.09MRp1.06MRp1.08MRp1.45TRp13.81T
Oct 3, 2026Oct 4, 2026Rp1.06MRp1.08MRp1.06MRp1.07MRp2.30TRp13.70T
Oct 2, 2026Oct 3, 2026Rp1.06MRp1.10MRp1.01MRp1.06MRp2.41TRp13.73T
Oct 1, 2026Oct 2, 2026Rp1.09MRp1.10MRp1.05MRp1.06MRp3.00TRp13.83T
Sep 30, 2026Oct 1, 2026Rp1.10MRp1.14MRp1.08MRp1.09MRp3.73TRp14.18T
Sep 29, 2026Sep 30, 2026Rp1.19MRp1.19MRp1.07MRp1.10MRp4.49TRp14.19T
Sep 28, 2026Sep 29, 2026Rp1.24MRp1.24MRp1.15MRp1.19MRp4.48TRp15.24T
Sep 27, 2026Sep 28, 2026Rp1.30MRp1.32MRp1.20MRp1.24MRp7.30TRp16.18T
Sep 26, 2026Sep 27, 2026Rp1.15MRp1.32MRp1.12MRp1.29MRp5.16TRp15.63T
Sep 25, 2026Sep 26, 2026Rp1.14MRp1.17MRp1.11MRp1.15MRp4.17TRp14.62T
Sep 24, 2026Sep 25, 2026Rp1.04MRp1.15MRp1.03MRp1.14MRp5.22TRp14.07T
Sep 23, 2026Sep 24, 2026Rp1.16MRp1.17MRp1.04MRp1.04MRp6.27TRp14.20T
Sep 22, 2026Sep 23, 2026Rp1.07MRp1.18MRp1.06MRp1.16MRp4.53TRp14.07T
Sep 21, 2026Sep 22, 2026Rp1.04MRp1.11MRp1.02MRp1.07MRp3.59TRp13.58T
Sep 20, 2026Sep 21, 2026Rp1.06MRp1.06MRp985,138Rp1.04MRp2.93TRp13.14T
Sep 19, 2026Sep 20, 2026Rp1.15MRp1.15MRp1.05MRp1.06MRp5.04TRp13.95T
Sep 18, 2026Sep 19, 2026Rp1.10MRp1.16MRp1.04MRp1.15MRp5.10TRp13.94T
Sep 17, 2026Sep 18, 2026Rp1.01MRp1.12MRp1.01MRp1.10MRp6.27TRp13.71T
Sep 16, 2026Sep 17, 2026Rp911,642Rp1.02MRp905,745Rp1.01MRp3.09TRp12.30T

Dapatkan ikhtisar lengkap riwayat harga Dash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dash, serta volume trading historis DASH dan kapitalisasi pasar.

Lacak riwayat Dash secara menyeluruh, mulai dari harga awal Dash hingga data harga DASH terbaru. Alat riwayat harga DASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler