logo
Gambar DASH
DASHDash
Rp827,166
9.37%
1D

Riwayat Harga Dash (DASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp775,558Rp775,558Rp731,035Rp756,426Rp3.12TRp9.61T
Sep 1, 2026Sep 2, 2026Rp792,798Rp837,463Rp761,132Rp775,282Rp5.95TRp10.21T
Aug 31, 2026Sep 1, 2026Rp739,815Rp851,156Rp719,475Rp789,377Rp4.99TRp9.87T
Aug 30, 2026Aug 31, 2026Rp730,929Rp781,831Rp719,360Rp734,432Rp3.29TRp9.47T
Aug 29, 2026Aug 30, 2026Rp680,031Rp751,078Rp678,937Rp732,248Rp2.29TRp9.08T
Aug 28, 2026Aug 29, 2026Rp701,795Rp709,397Rp660,602Rp679,524Rp1.91TRp8.74T
Aug 27, 2026Aug 28, 2026Rp694,935Rp716,400Rp678,744Rp702,492Rp2.08TRp8.91T
Aug 26, 2026Aug 27, 2026Rp671,937Rp696,599Rp658,317Rp696,599Rp2.71TRp8.71T
Aug 25, 2026Aug 26, 2026Rp736,081Rp769,655Rp671,255Rp671,255Rp3.48TRp9.34T
Aug 24, 2026Aug 25, 2026Rp749,711Rp763,372Rp722,103Rp734,314Rp4.24TRp9.46T
Aug 23, 2026Aug 24, 2026Rp725,873Rp768,573Rp685,274Rp748,907Rp6.87TRp9.41T
Aug 22, 2026Aug 23, 2026Rp683,840Rp833,985Rp683,840Rp729,622Rp9.39TRp9.38T
Aug 21, 2026Aug 22, 2026Rp580,833Rp694,841Rp580,044Rp680,678Rp2.62TRp7.92T
Aug 20, 2026Aug 21, 2026Rp561,258Rp592,143Rp557,104Rp580,833Rp1.92TRp7.32T
Aug 19, 2026Aug 20, 2026Rp530,012Rp568,795Rp526,957Rp560,134Rp1.02TRp6.89T
Aug 18, 2026Aug 19, 2026Rp543,217Rp545,875Rp528,831Rp530,012Rp895.73BRp6.83T
Aug 17, 2026Aug 18, 2026Rp532,113Rp544,938Rp528,773Rp544,197Rp900.66BRp6.90T
Aug 16, 2026Aug 17, 2026Rp530,608Rp538,382Rp526,439Rp532,113Rp815.04BRp6.81T
Aug 15, 2026Aug 16, 2026Rp533,494Rp537,355Rp529,268Rp531,768Rp777.40BRp6.83T
Aug 14, 2026Aug 15, 2026Rp537,673Rp541,866Rp527,680Rp533,494Rp839.31BRp6.83T
Aug 13, 2026Aug 14, 2026Rp533,815Rp540,119Rp530,999Rp537,509Rp865.84BRp6.87T
Aug 12, 2026Aug 13, 2026Rp541,848Rp543,930Rp530,851Rp533,972Rp905.98BRp6.91T
Aug 11, 2026Aug 12, 2026Rp547,051Rp547,051Rp535,811Rp542,508Rp1.02TRp6.94T
Aug 10, 2026Aug 11, 2026Rp552,894Rp556,303Rp545,868Rp547,051Rp1.01TRp7.07T
Aug 9, 2026Aug 10, 2026Rp563,932Rp564,510Rp552,031Rp553,320Rp1.11TRp7.17T
Aug 8, 2026Aug 9, 2026Rp546,814Rp569,508Rp542,733Rp563,932Rp1.03TRp7.09T
Aug 7, 2026Aug 8, 2026Rp551,026Rp552,804Rp544,361Rp546,908Rp1.12TRp7.02T
Aug 6, 2026Aug 7, 2026Rp549,108Rp553,766Rp535,258Rp549,592Rp1.13TRp6.97T
Aug 5, 2026Aug 6, 2026Rp555,598Rp560,652Rp547,875Rp549,428Rp1.02TRp7.11T
Aug 4, 2026Aug 5, 2026Rp553,610Rp559,596Rp550,084Rp556,107Rp873.07BRp7.10T
Aug 3, 2026Aug 4, 2026Rp559,398Rp559,398Rp545,150Rp552,445Rp940.97BRp7.07T

Dapatkan ikhtisar lengkap riwayat harga Dash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dash, serta volume trading historis DASH dan kapitalisasi pasar.

Lacak riwayat Dash secara menyeluruh, mulai dari harga awal Dash hingga data harga DASH terbaru. Alat riwayat harga DASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler