Gambar DASH
DASHDash
Rp757,395
-8.15%
1D

Riwayat Harga Dash (DASH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp796,788Rp841,678Rp764,962Rp779,184Rp5.98TRp10.26T
Aug 31, 2026Sep 1, 2026Rp743,539Rp855,439Rp723,096Rp793,349Rp5.01TRp9.92T
Aug 30, 2026Aug 31, 2026Rp734,608Rp785,766Rp722,981Rp738,129Rp3.31TRp9.52T
Aug 29, 2026Aug 30, 2026Rp683,454Rp754,858Rp682,353Rp735,934Rp2.30TRp9.13T
Aug 28, 2026Aug 29, 2026Rp705,327Rp712,967Rp663,926Rp682,944Rp1.92TRp8.78T
Aug 27, 2026Aug 28, 2026Rp698,433Rp720,006Rp682,160Rp706,027Rp2.09TRp8.96T
Aug 26, 2026Aug 27, 2026Rp675,319Rp700,105Rp661,630Rp700,105Rp2.72TRp8.75T
Aug 25, 2026Aug 26, 2026Rp739,785Rp773,529Rp674,633Rp674,633Rp3.50TRp9.39T
Aug 24, 2026Aug 25, 2026Rp753,485Rp767,214Rp725,737Rp738,010Rp4.26TRp9.51T
Aug 23, 2026Aug 24, 2026Rp729,527Rp772,441Rp688,723Rp752,676Rp6.91TRp9.45T
Aug 22, 2026Aug 23, 2026Rp687,282Rp838,182Rp687,282Rp733,294Rp9.44TRp9.42T
Aug 21, 2026Aug 22, 2026Rp583,756Rp698,338Rp582,963Rp684,104Rp2.63TRp7.96T
Aug 20, 2026Aug 21, 2026Rp564,083Rp595,124Rp559,908Rp583,756Rp1.93TRp7.36T
Aug 19, 2026Aug 20, 2026Rp532,680Rp571,658Rp529,609Rp562,953Rp1.03TRp6.93T
Aug 18, 2026Aug 19, 2026Rp545,951Rp548,622Rp531,493Rp532,680Rp900.24BRp6.86T
Aug 17, 2026Aug 18, 2026Rp534,791Rp547,680Rp531,434Rp546,936Rp905.19BRp6.94T
Aug 16, 2026Aug 17, 2026Rp533,279Rp541,092Rp529,088Rp534,791Rp819.15BRp6.84T
Aug 15, 2026Aug 16, 2026Rp536,179Rp540,059Rp531,932Rp534,445Rp781.31BRp6.87T
Aug 14, 2026Aug 15, 2026Rp540,379Rp544,593Rp530,336Rp536,179Rp843.53BRp6.86T
Aug 13, 2026Aug 14, 2026Rp536,501Rp542,837Rp533,672Rp540,214Rp870.20BRp6.90T
Aug 12, 2026Aug 13, 2026Rp544,575Rp546,667Rp533,522Rp536,659Rp910.54BRp6.95T
Aug 11, 2026Aug 12, 2026Rp549,804Rp549,804Rp538,508Rp545,238Rp1.02TRp6.97T
Aug 10, 2026Aug 11, 2026Rp555,676Rp559,103Rp548,615Rp549,804Rp1.01TRp7.10T
Aug 9, 2026Aug 10, 2026Rp566,770Rp567,351Rp554,809Rp556,105Rp1.12TRp7.21T
Aug 8, 2026Aug 9, 2026Rp549,566Rp572,374Rp545,464Rp566,770Rp1.04TRp7.13T
Aug 7, 2026Aug 8, 2026Rp553,800Rp555,586Rp547,101Rp549,660Rp1.12TRp7.05T
Aug 6, 2026Aug 7, 2026Rp551,871Rp556,553Rp537,951Rp552,358Rp1.13TRp7.00T
Aug 5, 2026Aug 6, 2026Rp558,394Rp563,473Rp550,632Rp552,193Rp1.03TRp7.14T
Aug 4, 2026Aug 5, 2026Rp556,396Rp562,412Rp552,852Rp558,906Rp877.47BRp7.14T
Aug 3, 2026Aug 4, 2026Rp562,213Rp562,213Rp547,894Rp555,225Rp945.71BRp7.11T
Aug 2, 2026Aug 3, 2026Rp553,862Rp564,918Rp552,962Rp561,565Rp1.05TRp7.16T

Dapatkan ikhtisar lengkap riwayat harga Dash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dash, serta volume trading historis DASH dan kapitalisasi pasar.

Lacak riwayat Dash secara menyeluruh, mulai dari harga awal Dash hingga data harga DASH terbaru. Alat riwayat harga DASH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler