logo
Gambar KTON
KTONDarwinia Commitment Token
Rp4,404.29
4.11%
1D

Riwayat Harga Darwinia Commitment Token (KTON)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp4,571.72Rp4,576.00Rp4,207.31Rp4,221.06Rp14.26MRp226.21M
Sep 15, 2026Sep 16, 2026Rp4,848.12Rp4,939.64Rp4,298.55Rp4,581.00Rp5.67MRp241.50M
Sep 14, 2026Sep 15, 2026Rp4,678.76Rp5,044.89Rp4,670.02Rp4,865.12Rp2.93MRp243.74M
Sep 13, 2026Sep 14, 2026Rp4,674.06Rp4,724.97Rp4,550.98Rp4,678.76Rp12.81MRp239.41M
Sep 12, 2026Sep 13, 2026Rp4,902.62Rp4,902.62Rp4,654.43Rp4,671.85Rp18.00MRp242.77M
Sep 11, 2026Sep 12, 2026Rp4,797.19Rp5,071.27Rp4,797.14Rp4,902.62Rp9.35MRp252.32M
Sep 10, 2026Sep 11, 2026Rp4,936.21Rp5,189.27Rp4,765.49Rp4,797.09Rp7.69MRp249.83M
Sep 9, 2026Sep 10, 2026Rp5,025.68Rp5,252.67Rp4,863.07Rp4,936.21Rp2.72MRp256.69M
Sep 8, 2026Sep 9, 2026Rp5,010.00Rp5,198.89Rp4,928.32Rp5,025.68Rp17.88MRp259.61M
Sep 7, 2026Sep 8, 2026Rp4,862.46Rp5,504.38Rp4,727.69Rp5,008.37Rp29.64MRp253.23M
Sep 6, 2026Sep 7, 2026Rp4,997.62Rp5,131.87Rp4,744.62Rp4,862.46Rp23.73MRp254.01M
Sep 5, 2026Sep 6, 2026Rp4,765.63Rp5,987.78Rp4,709.30Rp4,997.62Rp44.21MRp256.74M
Sep 4, 2026Sep 5, 2026Rp5,477.53Rp5,477.53Rp4,650.99Rp4,765.63Rp70.63MRp254.15M
Sep 3, 2026Sep 4, 2026Rp6,180.12Rp6,307.34Rp5,355.01Rp5,477.53Rp399.18MRp297.89M
Sep 2, 2026Sep 3, 2026Rp4,657.73Rp6,591.07Rp4,657.73Rp6,229.92Rp1.32BRp307.06M
Sep 1, 2026Sep 2, 2026Rp23,196Rp23,301Rp4,561.27Rp4,657.73Rp263.23MRp955.39M
Aug 31, 2026Sep 1, 2026Rp22,192Rp23,385Rp22,186Rp23,196Rp5.88MRp1.16B
Aug 30, 2026Aug 31, 2026Rp22,153Rp22,193Rp22,149Rp22,192Rp127,468Rp1.14B
Aug 29, 2026Aug 30, 2026Rp22,151Rp22,154Rp22,150Rp22,153Rp71,108Rp1.14B
Aug 28, 2026Aug 29, 2026Rp22,088Rp22,157Rp22,088Rp22,151Rp238,316Rp1.14B
Aug 27, 2026Aug 28, 2026Rp22,858Rp23,103Rp22,088Rp22,089Rp497,832Rp1.17B
Aug 26, 2026Aug 27, 2026Rp22,486Rp22,850Rp22,405Rp22,850Rp1.08MRp1.16B
Aug 25, 2026Aug 26, 2026Rp22,707Rp22,952Rp22,436Rp22,486Rp15.98MRp1.17B
Aug 24, 2026Aug 25, 2026Rp24,443Rp24,475Rp22,502Rp22,707Rp21.87MRp1.19B
Aug 23, 2026Aug 24, 2026Rp23,831Rp24,553Rp23,630Rp24,443Rp6.21MRp1.24B
Aug 22, 2026Aug 23, 2026Rp24,661Rp24,721Rp23,791Rp23,827Rp10.38MRp1.24B
Aug 21, 2026Aug 22, 2026Rp23,372Rp24,666Rp23,169Rp24,661Rp80.47MRp1.23B
Aug 20, 2026Aug 21, 2026Rp24,623Rp30,851Rp22,302Rp23,373Rp98.70MRp1.26B
Aug 19, 2026Aug 20, 2026Rp21,638Rp25,036Rp21,632Rp24,623Rp2.22MRp1.15B
Aug 18, 2026Aug 19, 2026Rp21,899Rp24,470Rp21,273Rp21,638Rp254,676Rp1.11B
Aug 17, 2026Aug 18, 2026Rp21,896Rp21,900Rp21,893Rp21,899Rp36,310Rp1.12B

Dapatkan ikhtisar lengkap riwayat harga Darwinia Commitment Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Darwinia Commitment Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Darwinia Commitment Token, serta volume trading historis KTON dan kapitalisasi pasar.

Lacak riwayat Darwinia Commitment Token secara menyeluruh, mulai dari harga awal Darwinia Commitment Token hingga data harga KTON terbaru. Alat riwayat harga KTON kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler