logo
Gambar RADAR
RADARDappRadar
Rp2.73
-3.39%
1D

Riwayat Harga DappRadar (RADAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp3.16Rp3.16Rp2.73Rp2.73Rp50.37MRp2.72B
Oct 13, 2026Oct 14, 2026Rp3.08Rp3.16Rp3.06Rp3.16Rp59,247Rp3.02B
Oct 12, 2026Oct 13, 2026Rp3.15Rp3.16Rp3.09Rp3.09Rp1.08MRp3.02B
Oct 11, 2026Oct 12, 2026Rp3.15Rp3.16Rp3.14Rp3.15Rp1.62MRp3.02B
Oct 10, 2026Oct 11, 2026Rp3.12Rp3.17Rp3.12Rp3.15Rp591,134Rp3.01B
Oct 9, 2026Oct 10, 2026Rp3.39Rp3.39Rp3.11Rp3.12Rp295,788Rp3.11B
Oct 8, 2026Oct 9, 2026Rp3.39Rp3.39Rp3.39Rp3.39Rp679,054Rp3.26B
Oct 7, 2026Oct 8, 2026Rp3.39Rp3.39Rp3.39Rp3.39Rp679,054Rp3.26B
Oct 6, 2026Oct 7, 2026Rp3.39Rp3.39Rp3.39Rp3.39Rp679,054Rp3.26B
Oct 5, 2026Oct 6, 2026Rp3.40Rp3.41Rp3.37Rp3.39Rp679,280Rp3.26B
Oct 4, 2026Oct 5, 2026Rp3.31Rp3.41Rp3.31Rp3.40Rp25.46MRp3.20B
Oct 3, 2026Oct 4, 2026Rp4.81Rp4.81Rp3.25Rp3.31Rp1.13MRp3.96B
Oct 2, 2026Oct 3, 2026Rp4.57Rp5.02Rp4.52Rp4.81Rp108,121Rp4.50B
Oct 1, 2026Oct 2, 2026Rp4.41Rp4.60Rp4.31Rp4.57Rp10.27MRp4.34B
Sep 30, 2026Oct 1, 2026Rp4.25Rp4.45Rp4.24Rp4.41Rp65.23MRp4.22B
Sep 29, 2026Sep 30, 2026Rp4.83Rp4.90Rp4.17Rp4.25Rp2.92MRp4.53B
Sep 28, 2026Sep 29, 2026Rp4.83Rp4.84Rp4.67Rp4.82Rp3.46MRp4.56B
Sep 27, 2026Sep 28, 2026Rp4.40Rp4.83Rp4.40Rp4.83Rp838,050Rp4.37B
Sep 26, 2026Sep 27, 2026Rp4.46Rp4.54Rp4.40Rp4.40Rp698,444Rp4.28B
Sep 25, 2026Sep 26, 2026Rp4.84Rp6.44Rp4.46Rp4.46Rp1.45MRp4.85B
Sep 24, 2026Sep 25, 2026Rp6.47Rp6.47Rp4.81Rp4.84Rp14.14MRp4.97B
Sep 23, 2026Sep 24, 2026Rp5.03Rp8.07Rp4.43Rp6.47Rp5.88MRp5.08B
Sep 22, 2026Sep 23, 2026Rp4.90Rp5.12Rp4.69Rp5.03Rp1.39MRp4.80B
Sep 21, 2026Sep 22, 2026Rp4.82Rp5.01Rp4.82Rp4.89Rp1.09MRp4.71B
Sep 20, 2026Sep 21, 2026Rp4.70Rp4.80Rp4.61Rp4.78Rp1.17MRp4.51B
Sep 19, 2026Sep 20, 2026Rp4.66Rp4.70Rp4.51Rp4.70Rp2.32MRp4.44B
Sep 18, 2026Sep 19, 2026Rp4.46Rp4.72Rp4.45Rp4.66Rp445,623Rp4.37B
Sep 17, 2026Sep 18, 2026Rp4.36Rp4.50Rp4.36Rp4.46Rp15.12MRp4.26B
Sep 16, 2026Sep 17, 2026Rp4.31Rp4.39Rp4.27Rp4.36Rp34.44MRp4.15B
Sep 15, 2026Sep 16, 2026Rp4.62Rp4.73Rp4.31Rp4.32Rp35.39MRp4.33B

Dapatkan ikhtisar lengkap riwayat harga DappRadar dengan halaman data harga historis kami. Akses seluruh riwayat nilai DappRadar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DappRadar, serta volume trading historis RADAR dan kapitalisasi pasar.

Lacak riwayat DappRadar secara menyeluruh, mulai dari harga awal DappRadar hingga data harga RADAR terbaru. Alat riwayat harga RADAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler