logo
Gambar DAO
DAODAO Maker
Rp423.25
-3.37%
1D

Riwayat Harga DAO Maker (DAO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp449.94Rp449.94Rp424.70Rp429.18Rp16.50BRp91.38B
Oct 12, 2026Oct 13, 2026Rp457.17Rp461.62Rp446.01Rp449.94Rp12.42BRp96.25B
Oct 11, 2026Oct 12, 2026Rp442.06Rp462.93Rp441.18Rp457.17Rp8.76BRp96.02B
Oct 10, 2026Oct 11, 2026Rp436.78Rp441.83Rp436.45Rp441.02Rp9.93BRp93.01B
Oct 9, 2026Oct 10, 2026Rp430.81Rp446.18Rp427.37Rp436.87Rp12.75BRp92.87B
Oct 8, 2026Oct 9, 2026Rp437.17Rp442.20Rp428.36Rp431.12Rp13.52BRp92.49B
Oct 7, 2026Oct 8, 2026Rp444.35Rp448.56Rp430.17Rp437.11Rp14.14BRp92.97B
Oct 6, 2026Oct 7, 2026Rp450.09Rp453.32Rp440.06Rp444.35Rp15.62BRp94.37B
Oct 5, 2026Oct 6, 2026Rp442.02Rp451.28Rp438.42Rp450.09Rp16.78BRp94.05B
Oct 4, 2026Oct 5, 2026Rp433.08Rp450.17Rp432.14Rp442.02Rp6.61BRp92.91B
Oct 3, 2026Oct 4, 2026Rp438.41Rp441.07Rp423.90Rp433.95Rp8.52BRp91.73B
Oct 2, 2026Oct 3, 2026Rp438.37Rp451.51Rp434.51Rp438.23Rp10.75BRp93.68B
Oct 1, 2026Oct 2, 2026Rp439.52Rp448.86Rp433.43Rp438.37Rp9.61BRp92.56B
Sep 30, 2026Oct 1, 2026Rp439.06Rp446.53Rp435.83Rp440.58Rp9.51BRp93.28B
Sep 29, 2026Sep 30, 2026Rp439.90Rp447.39Rp430.97Rp439.11Rp10.57BRp93.12B
Sep 28, 2026Sep 29, 2026Rp452.74Rp455.56Rp436.21Rp440.59Rp12.21BRp94.26B
Sep 27, 2026Sep 28, 2026Rp456.61Rp468.63Rp453.09Rp453.10Rp7.87BRp97.38B
Sep 26, 2026Sep 27, 2026Rp442.60Rp473.97Rp442.48Rp456.61Rp7.60BRp95.92B
Sep 25, 2026Sep 26, 2026Rp442.65Rp447.31Rp438.31Rp442.75Rp11.42BRp93.63B
Sep 24, 2026Sep 25, 2026Rp439.67Rp448.89Rp436.49Rp442.72Rp11.11BRp93.56B
Sep 23, 2026Sep 24, 2026Rp441.49Rp450.21Rp432.86Rp439.67Rp11.03BRp93.64B
Sep 22, 2026Sep 23, 2026Rp436.03Rp442.90Rp430.99Rp440.64Rp21.35BRp92.51B
Sep 21, 2026Sep 22, 2026Rp415.03Rp443.22Rp411.89Rp436.03Rp15.97BRp89.98B
Sep 20, 2026Sep 21, 2026Rp408.89Rp419.50Rp405.05Rp416.19Rp8.63BRp86.49B
Sep 19, 2026Sep 20, 2026Rp406.43Rp409.58Rp403.42Rp408.03Rp12.05BRp86.00B
Sep 18, 2026Sep 19, 2026Rp380.05Rp407.63Rp380.05Rp406.43Rp15.36BRp84.08B
Sep 17, 2026Sep 18, 2026Rp380.95Rp386.25Rp375.09Rp379.22Rp15.57BRp80.36B
Sep 16, 2026Sep 17, 2026Rp385.60Rp388.89Rp364.39Rp380.95Rp22.51BRp80.83B
Sep 15, 2026Sep 16, 2026Rp404.79Rp404.91Rp382.60Rp385.52Rp21.35BRp83.89B
Sep 14, 2026Sep 15, 2026Rp398.79Rp409.66Rp398.22Rp404.37Rp14.68BRp85.35B

Dapatkan ikhtisar lengkap riwayat harga DAO Maker dengan halaman data harga historis kami. Akses seluruh riwayat nilai DAO Maker – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DAO Maker, serta volume trading historis DAO dan kapitalisasi pasar.

Lacak riwayat DAO Maker secara menyeluruh, mulai dari harga awal DAO Maker hingga data harga DAO terbaru. Alat riwayat harga DAO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler