Gambar DAO
DAODAO Maker
Rp403.11
-0.35%
1D

Riwayat Harga DAO Maker (DAO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp402.95Rp406.08Rp399.97Rp404.54Rp11.95BRp85.27B
Sep 18, 2026Sep 19, 2026Rp376.80Rp404.14Rp376.80Rp402.95Rp15.23BRp83.36B
Sep 17, 2026Sep 18, 2026Rp377.69Rp382.95Rp371.88Rp375.98Rp15.35BRp79.70B
Sep 16, 2026Sep 17, 2026Rp382.30Rp385.56Rp361.28Rp377.69Rp22.32BRp80.14B
Sep 15, 2026Sep 16, 2026Rp401.33Rp401.45Rp379.33Rp382.22Rp21.17BRp83.18B
Sep 14, 2026Sep 15, 2026Rp395.38Rp406.15Rp394.81Rp400.91Rp14.55BRp84.62B
Sep 13, 2026Sep 14, 2026Rp396.68Rp407.40Rp394.13Rp395.38Rp9.45BRp85.51B
Sep 12, 2026Sep 13, 2026Rp397.69Rp403.82Rp395.54Rp396.62Rp11.24BRp84.29B
Sep 11, 2026Sep 12, 2026Rp397.88Rp404.64Rp390.35Rp397.71Rp15.85BRp84.13B
Sep 10, 2026Sep 11, 2026Rp407.69Rp414.22Rp393.65Rp397.80Rp14.82BRp85.65B
Sep 9, 2026Sep 10, 2026Rp410.42Rp416.57Rp407.52Rp407.69Rp19.94BRp87.31B
Sep 8, 2026Sep 9, 2026Rp423.90Rp426.66Rp410.07Rp410.33Rp24.97BRp88.39B
Sep 7, 2026Sep 8, 2026Rp416.26Rp448.55Rp411.62Rp423.90Rp18.11BRp90.00B
Sep 6, 2026Sep 7, 2026Rp413.05Rp417.32Rp410.01Rp416.38Rp12.96BRp87.46B
Sep 5, 2026Sep 6, 2026Rp405.74Rp413.48Rp402.82Rp413.05Rp13.21BRp86.35B
Sep 4, 2026Sep 5, 2026Rp403.35Rp406.58Rp403.35Rp405.79Rp25.50BRp85.86B
Sep 3, 2026Sep 4, 2026Rp402.57Rp405.59Rp399.07Rp403.35Rp22.01BRp85.32B
Sep 2, 2026Sep 3, 2026Rp404.51Rp404.65Rp393.34Rp402.57Rp22.20BRp84.83B
Sep 1, 2026Sep 2, 2026Rp403.50Rp408.91Rp400.70Rp404.51Rp23.28BRp85.47B
Aug 31, 2026Sep 1, 2026Rp427.34Rp427.34Rp402.71Rp403.50Rp17.05BRp87.56B
Aug 30, 2026Aug 31, 2026Rp424.53Rp434.76Rp421.31Rp427.34Rp8.93BRp90.03B
Aug 29, 2026Aug 30, 2026Rp421.26Rp426.28Rp416.35Rp425.54Rp10.95BRp89.41B
Aug 28, 2026Aug 29, 2026Rp442.08Rp442.86Rp421.47Rp421.85Rp15.33BRp91.33B
Aug 27, 2026Aug 28, 2026Rp448.18Rp464.60Rp439.17Rp442.01Rp20.89BRp95.47B
Aug 26, 2026Aug 27, 2026Rp401.16Rp450.79Rp399.85Rp448.18Rp20.15BRp90.41B
Aug 25, 2026Aug 26, 2026Rp382.25Rp426.22Rp381.23Rp401.16Rp18.50BRp85.41B
Aug 24, 2026Aug 25, 2026Rp394.51Rp397.11Rp380.39Rp382.28Rp15.06BRp82.45B
Aug 23, 2026Aug 24, 2026Rp377.92Rp397.14Rp377.92Rp394.51Rp13.57BRp81.37B
Aug 22, 2026Aug 23, 2026Rp391.78Rp400.18Rp372.05Rp378.33Rp16.53BRp81.15B
Aug 21, 2026Aug 22, 2026Rp365.25Rp408.19Rp364.10Rp391.74Rp18.64BRp80.19B
Aug 20, 2026Aug 21, 2026Rp349.79Rp367.30Rp344.65Rp365.81Rp19.35BRp74.95B

Dapatkan ikhtisar lengkap riwayat harga DAO Maker dengan halaman data harga historis kami. Akses seluruh riwayat nilai DAO Maker – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DAO Maker, serta volume trading historis DAO dan kapitalisasi pasar.

Lacak riwayat DAO Maker secara menyeluruh, mulai dari harga awal DAO Maker hingga data harga DAO terbaru. Alat riwayat harga DAO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler