logo
Gambar DAO
DAODAO Maker
Rp382.87
-0.57%
1D

Riwayat Harga DAO Maker (DAO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp390.90Rp398.38Rp381.37Rp385.50Rp17.61BRp81.64B
Nov 1, 2026Nov 2, 2026Rp383.77Rp398.69Rp380.56Rp391.64Rp9.25BRp81.28B
Oct 31, 2026Nov 1, 2026Rp385.47Rp386.38Rp380.87Rp382.60Rp11.75BRp81.15B
Oct 30, 2026Oct 31, 2026Rp383.45Rp390.34Rp377.13Rp386.40Rp38.55BRp81.45B
Oct 29, 2026Oct 30, 2026Rp395.81Rp427.15Rp383.44Rp383.44Rp27.61BRp83.44B
Oct 28, 2026Oct 29, 2026Rp382.86Rp401.83Rp382.63Rp395.31Rp19.07BRp82.38B
Oct 27, 2026Oct 28, 2026Rp393.18Rp393.73Rp381.24Rp382.86Rp14.33BRp82.14B
Oct 26, 2026Oct 27, 2026Rp389.24Rp411.14Rp386.23Rp393.13Rp24.91BRp84.10B
Oct 25, 2026Oct 26, 2026Rp368.20Rp517.55Rp368.20Rp391.91Rp21.96BRp83.83B
Oct 24, 2026Oct 25, 2026Rp376.53Rp382.34Rp367.55Rp368.43Rp9.58BRp78.94B
Oct 23, 2026Oct 24, 2026Rp385.48Rp406.42Rp369.57Rp376.29Rp11.41BRp80.40B
Oct 22, 2026Oct 23, 2026Rp394.59Rp410.49Rp383.13Rp384.67Rp22.77BRp82.66B
Oct 21, 2026Oct 22, 2026Rp404.24Rp417.66Rp389.58Rp393.75Rp29.03BRp85.45B
Oct 20, 2026Oct 21, 2026Rp446.67Rp488.59Rp392.93Rp404.24Rp41.65BRp89.66B
Oct 19, 2026Oct 20, 2026Rp377.66Rp453.61Rp377.21Rp449.61Rp19.09BRp85.86B
Oct 18, 2026Oct 19, 2026Rp405.63Rp406.44Rp369.71Rp377.66Rp7.74BRp81.02B
Oct 17, 2026Oct 18, 2026Rp415.20Rp417.36Rp403.51Rp404.80Rp7.40BRp86.22B
Oct 16, 2026Oct 17, 2026Rp414.13Rp424.87Rp410.94Rp415.20Rp9.79BRp87.88B
Oct 15, 2026Oct 16, 2026Rp427.42Rp428.95Rp410.99Rp414.97Rp14.64BRp87.90B
Oct 14, 2026Oct 15, 2026Rp434.53Rp434.73Rp427.36Rp428.01Rp12.28BRp91.01B
Oct 13, 2026Oct 14, 2026Rp456.48Rp456.48Rp430.87Rp435.41Rp16.74BRp92.71B
Oct 12, 2026Oct 13, 2026Rp463.81Rp468.33Rp452.49Rp456.48Rp12.60BRp97.65B
Oct 11, 2026Oct 12, 2026Rp448.49Rp469.66Rp447.59Rp463.81Rp8.89BRp97.42B
Oct 10, 2026Oct 11, 2026Rp443.13Rp448.25Rp442.79Rp447.43Rp10.07BRp94.36B
Oct 9, 2026Oct 10, 2026Rp437.07Rp452.67Rp433.58Rp443.22Rp12.94BRp94.22B
Oct 8, 2026Oct 9, 2026Rp443.52Rp448.63Rp434.59Rp437.39Rp13.72BRp93.83B
Oct 7, 2026Oct 8, 2026Rp450.80Rp455.08Rp436.42Rp443.46Rp14.35BRp94.32B
Oct 6, 2026Oct 7, 2026Rp456.63Rp459.91Rp446.46Rp450.80Rp15.85BRp95.74B
Oct 5, 2026Oct 6, 2026Rp448.44Rp457.84Rp444.79Rp456.63Rp17.02BRp95.41B
Oct 4, 2026Oct 5, 2026Rp439.37Rp456.71Rp438.42Rp448.44Rp6.71BRp94.26B
Oct 3, 2026Oct 4, 2026Rp444.79Rp447.48Rp430.06Rp440.26Rp8.65BRp93.06B

Dapatkan ikhtisar lengkap riwayat harga DAO Maker dengan halaman data harga historis kami. Akses seluruh riwayat nilai DAO Maker – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DAO Maker, serta volume trading historis DAO dan kapitalisasi pasar.

Lacak riwayat DAO Maker secara menyeluruh, mulai dari harga awal DAO Maker hingga data harga DAO terbaru. Alat riwayat harga DAO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler