Gambar DAO
DAODAO Maker
Rp415.76
2.76%
1D

Riwayat Harga DAO Maker (DAO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp407.52Rp418.10Rp403.69Rp414.79Rp8.60BRp86.20B
Sep 19, 2026Sep 20, 2026Rp405.06Rp408.21Rp402.07Rp406.66Rp12.01BRp85.71B
Sep 18, 2026Sep 19, 2026Rp378.78Rp406.26Rp378.78Rp405.06Rp15.31BRp83.79B
Sep 17, 2026Sep 18, 2026Rp379.67Rp384.96Rp373.83Rp377.95Rp15.43BRp80.12B
Sep 16, 2026Sep 17, 2026Rp384.31Rp387.58Rp363.17Rp379.67Rp22.44BRp80.56B
Sep 15, 2026Sep 16, 2026Rp403.43Rp403.55Rp381.32Rp384.23Rp21.28BRp83.61B
Sep 14, 2026Sep 15, 2026Rp397.46Rp408.28Rp396.88Rp403.01Rp14.63BRp85.06B
Sep 13, 2026Sep 14, 2026Rp398.76Rp409.53Rp396.20Rp397.46Rp9.50BRp85.96B
Sep 12, 2026Sep 13, 2026Rp399.78Rp405.94Rp397.61Rp398.70Rp11.29BRp84.73B
Sep 11, 2026Sep 12, 2026Rp399.97Rp406.76Rp392.40Rp399.80Rp15.93BRp84.57B
Sep 10, 2026Sep 11, 2026Rp409.83Rp416.39Rp395.71Rp399.89Rp14.89BRp86.10B
Sep 9, 2026Sep 10, 2026Rp412.57Rp418.75Rp409.66Rp409.83Rp20.05BRp87.77B
Sep 8, 2026Sep 9, 2026Rp426.12Rp428.90Rp412.22Rp412.48Rp25.10BRp88.85B
Sep 7, 2026Sep 8, 2026Rp418.44Rp450.90Rp413.78Rp426.12Rp18.20BRp90.47B
Sep 6, 2026Sep 7, 2026Rp415.21Rp419.51Rp412.16Rp418.57Rp13.03BRp87.92B
Sep 5, 2026Sep 6, 2026Rp407.87Rp415.65Rp404.93Rp415.21Rp13.28BRp86.80B
Sep 4, 2026Sep 5, 2026Rp405.46Rp408.71Rp405.46Rp407.91Rp25.63BRp86.31B
Sep 3, 2026Sep 4, 2026Rp404.69Rp407.71Rp401.16Rp405.46Rp22.12BRp85.76B
Sep 2, 2026Sep 3, 2026Rp406.63Rp406.78Rp395.40Rp404.69Rp22.32BRp85.28B
Sep 1, 2026Sep 2, 2026Rp405.61Rp411.06Rp402.81Rp406.63Rp23.40BRp85.92B
Aug 31, 2026Sep 1, 2026Rp429.58Rp429.58Rp404.82Rp405.61Rp17.14BRp88.02B
Aug 30, 2026Aug 31, 2026Rp426.76Rp437.04Rp423.52Rp429.58Rp8.97BRp90.50B
Aug 29, 2026Aug 30, 2026Rp423.47Rp428.52Rp418.53Rp427.77Rp11.01BRp89.88B
Aug 28, 2026Aug 29, 2026Rp444.40Rp445.19Rp423.68Rp424.07Rp15.41BRp91.81B
Aug 27, 2026Aug 28, 2026Rp450.53Rp467.04Rp441.47Rp444.32Rp21.00BRp95.97B
Aug 26, 2026Aug 27, 2026Rp403.26Rp453.16Rp401.95Rp450.53Rp20.26BRp90.89B
Aug 25, 2026Aug 26, 2026Rp384.25Rp428.46Rp383.23Rp403.26Rp18.60BRp85.86B
Aug 24, 2026Aug 25, 2026Rp396.58Rp399.19Rp382.38Rp384.29Rp15.14BRp82.88B
Aug 23, 2026Aug 24, 2026Rp379.91Rp399.22Rp379.91Rp396.58Rp13.64BRp81.79B
Aug 22, 2026Aug 23, 2026Rp393.84Rp402.28Rp374.00Rp380.31Rp16.62BRp81.58B
Aug 21, 2026Aug 22, 2026Rp367.16Rp410.33Rp366.01Rp393.80Rp18.74BRp80.61B

Dapatkan ikhtisar lengkap riwayat harga DAO Maker dengan halaman data harga historis kami. Akses seluruh riwayat nilai DAO Maker – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DAO Maker, serta volume trading historis DAO dan kapitalisasi pasar.

Lacak riwayat DAO Maker secara menyeluruh, mulai dari harga awal DAO Maker hingga data harga DAO terbaru. Alat riwayat harga DAO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler