Gambar DAO
DAODAO Maker
Rp414.50
2.47%
1D

Riwayat Harga DAO Maker (DAO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp403.06Rp406.19Rp400.08Rp404.65Rp11.95BRp85.29B
Sep 18, 2026Sep 19, 2026Rp376.91Rp404.26Rp376.91Rp403.06Rp15.23BRp83.38B
Sep 17, 2026Sep 18, 2026Rp377.80Rp383.06Rp371.99Rp376.09Rp15.35BRp79.73B
Sep 16, 2026Sep 17, 2026Rp382.41Rp385.67Rp361.38Rp377.80Rp22.33BRp80.17B
Sep 15, 2026Sep 16, 2026Rp401.44Rp401.56Rp379.44Rp382.33Rp21.18BRp83.20B
Sep 14, 2026Sep 15, 2026Rp395.49Rp406.27Rp394.92Rp401.02Rp14.55BRp84.64B
Sep 13, 2026Sep 14, 2026Rp396.79Rp407.51Rp394.24Rp395.49Rp9.46BRp85.53B
Sep 12, 2026Sep 13, 2026Rp397.80Rp403.94Rp395.65Rp396.73Rp11.24BRp84.31B
Sep 11, 2026Sep 12, 2026Rp397.99Rp404.75Rp390.46Rp397.83Rp15.86BRp84.15B
Sep 10, 2026Sep 11, 2026Rp407.81Rp414.33Rp393.76Rp397.91Rp14.82BRp85.68B
Sep 9, 2026Sep 10, 2026Rp410.53Rp416.68Rp407.64Rp407.81Rp19.95BRp87.33B
Sep 8, 2026Sep 9, 2026Rp424.02Rp426.78Rp410.19Rp410.44Rp24.98BRp88.41B
Sep 7, 2026Sep 8, 2026Rp416.38Rp448.67Rp411.74Rp424.02Rp18.11BRp90.03B
Sep 6, 2026Sep 7, 2026Rp413.16Rp417.44Rp410.12Rp416.50Rp12.96BRp87.48B
Sep 5, 2026Sep 6, 2026Rp405.86Rp413.60Rp402.93Rp413.16Rp13.22BRp86.37B
Sep 4, 2026Sep 5, 2026Rp403.46Rp406.69Rp403.46Rp405.90Rp25.50BRp85.89B
Sep 3, 2026Sep 4, 2026Rp402.69Rp405.70Rp399.18Rp403.46Rp22.01BRp85.34B
Sep 2, 2026Sep 3, 2026Rp404.62Rp404.77Rp393.45Rp402.69Rp22.21BRp84.86B
Sep 1, 2026Sep 2, 2026Rp403.61Rp409.03Rp400.82Rp404.62Rp23.29BRp85.50B
Aug 31, 2026Sep 1, 2026Rp427.46Rp427.46Rp402.83Rp403.61Rp17.05BRp87.59B
Aug 30, 2026Aug 31, 2026Rp424.65Rp434.88Rp421.43Rp427.46Rp8.93BRp90.06B
Aug 29, 2026Aug 30, 2026Rp421.38Rp426.40Rp416.47Rp425.66Rp10.95BRp89.43B
Aug 28, 2026Aug 29, 2026Rp442.21Rp442.99Rp421.59Rp421.97Rp15.33BRp91.35B
Aug 27, 2026Aug 28, 2026Rp448.31Rp464.73Rp439.29Rp442.13Rp20.89BRp95.49B
Aug 26, 2026Aug 27, 2026Rp401.27Rp450.92Rp399.97Rp448.31Rp20.16BRp90.44B
Aug 25, 2026Aug 26, 2026Rp382.35Rp426.34Rp381.34Rp401.27Rp18.51BRp85.44B
Aug 24, 2026Aug 25, 2026Rp394.62Rp397.22Rp380.49Rp382.39Rp15.06BRp82.47B
Aug 23, 2026Aug 24, 2026Rp378.03Rp397.25Rp378.03Rp394.62Rp13.58BRp81.39B
Aug 22, 2026Aug 23, 2026Rp391.89Rp400.29Rp372.16Rp378.43Rp16.53BRp81.18B
Aug 21, 2026Aug 22, 2026Rp365.35Rp408.30Rp364.20Rp391.85Rp18.65BRp80.22B
Aug 20, 2026Aug 21, 2026Rp349.89Rp367.40Rp344.75Rp365.91Rp19.35BRp74.97B

Dapatkan ikhtisar lengkap riwayat harga DAO Maker dengan halaman data harga historis kami. Akses seluruh riwayat nilai DAO Maker – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DAO Maker, serta volume trading historis DAO dan kapitalisasi pasar.

Lacak riwayat DAO Maker secara menyeluruh, mulai dari harga awal DAO Maker hingga data harga DAO terbaru. Alat riwayat harga DAO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler