logo
Gambar DAI
DAIMulti-Collateral Dai
Rp17,601
0.05%
1D

Riwayat Harga Multi-Collateral Dai (DAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp17,601Rp17,649Rp17,583Rp17,609Rp225.02BRp80.80T
Sep 11, 2026Sep 12, 2026Rp17,594Rp17,630Rp17,470Rp17,600Rp220.94BRp80.63T
Sep 10, 2026Sep 11, 2026Rp17,597Rp17,670Rp17,567Rp17,594Rp227.24BRp81.00T
Sep 9, 2026Sep 10, 2026Rp17,608Rp17,718Rp17,527Rp17,597Rp261.78BRp80.61T
Sep 8, 2026Sep 9, 2026Rp17,598Rp17,652Rp17,546Rp17,607Rp226.78BRp81.00T
Sep 7, 2026Sep 8, 2026Rp17,616Rp17,749Rp17,559Rp17,599Rp257.58BRp80.97T
Sep 6, 2026Sep 7, 2026Rp17,612Rp17,676Rp17,574Rp17,616Rp271.32BRp81.01T
Sep 5, 2026Sep 6, 2026Rp17,625Rp17,663Rp17,597Rp17,612Rp291.19BRp80.90T
Sep 4, 2026Sep 5, 2026Rp17,608Rp17,640Rp17,530Rp17,632Rp325.85BRp80.89T
Sep 3, 2026Sep 4, 2026Rp17,612Rp17,662Rp17,604Rp17,606Rp270.25BRp80.53T
Sep 2, 2026Sep 3, 2026Rp17,589Rp17,669Rp17,553Rp17,614Rp246.69BRp80.58T
Sep 1, 2026Sep 2, 2026Rp17,611Rp17,629Rp17,556Rp17,589Rp280.27BRp80.75T
Aug 31, 2026Sep 1, 2026Rp17,593Rp17,693Rp17,563Rp17,611Rp318.20BRp80.71T
Aug 30, 2026Aug 31, 2026Rp17,605Rp17,664Rp17,566Rp17,593Rp280.14BRp80.67T
Aug 29, 2026Aug 30, 2026Rp17,614Rp17,614Rp17,585Rp17,605Rp460.09BRp80.70T
Aug 28, 2026Aug 29, 2026Rp17,602Rp17,614Rp17,554Rp17,614Rp684.07BRp80.87T
Aug 27, 2026Aug 28, 2026Rp17,627Rp17,651Rp17,575Rp17,602Rp298.30BRp80.59T
Aug 26, 2026Aug 27, 2026Rp17,597Rp17,635Rp17,583Rp17,626Rp291.13BRp80.51T
Aug 25, 2026Aug 26, 2026Rp17,593Rp17,622Rp17,572Rp17,601Rp368.36BRp80.52T
Aug 24, 2026Aug 25, 2026Rp17,604Rp17,705Rp17,529Rp17,593Rp325.39BRp80.56T
Aug 23, 2026Aug 24, 2026Rp17,611Rp17,691Rp17,560Rp17,604Rp342.72BRp80.58T
Aug 22, 2026Aug 23, 2026Rp17,702Rp17,858Rp17,419Rp17,611Rp387.40BRp80.63T
Aug 21, 2026Aug 22, 2026Rp17,611Rp17,777Rp17,557Rp17,732Rp436.29BRp80.31T
Aug 20, 2026Aug 21, 2026Rp17,610Rp17,670Rp17,579Rp17,610Rp481.33BRp80.36T
Aug 19, 2026Aug 20, 2026Rp17,601Rp17,731Rp17,584Rp17,610Rp326.96BRp80.44T
Aug 18, 2026Aug 19, 2026Rp17,609Rp17,692Rp17,576Rp17,601Rp260.68BRp80.38T
Aug 17, 2026Aug 18, 2026Rp17,607Rp17,609Rp17,576Rp17,609Rp284.34BRp80.42T
Aug 16, 2026Aug 17, 2026Rp17,603Rp17,627Rp17,577Rp17,600Rp271.11BRp80.58T
Aug 15, 2026Aug 16, 2026Rp17,609Rp17,625Rp17,598Rp17,600Rp282.33BRp80.65T
Aug 14, 2026Aug 15, 2026Rp17,600Rp17,888Rp17,549Rp17,609Rp284.29BRp80.59T
Aug 13, 2026Aug 14, 2026Rp17,595Rp17,604Rp17,591Rp17,600Rp331.72BRp80.67T

Dapatkan ikhtisar lengkap riwayat harga Multi-Collateral Dai dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multi-Collateral Dai – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multi-Collateral Dai, serta volume trading historis DAI dan kapitalisasi pasar.

Lacak riwayat Multi-Collateral Dai secara menyeluruh, mulai dari harga awal Multi-Collateral Dai hingga data harga DAI terbaru. Alat riwayat harga DAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler