logo
Gambar DAI
DAIMulti-Collateral Dai
Rp18,080
-0.27%
1D

Riwayat Harga Multi-Collateral Dai (DAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp18,154Rp18,175Rp18,079Rp18,175Rp66.45BRp82.47T
Oct 31, 2026Nov 1, 2026Rp18,168Rp18,180Rp18,137Rp18,153Rp105.58BRp82.47T
Oct 30, 2026Oct 31, 2026Rp17,963Rp18,438Rp17,541Rp18,168Rp316.03BRp82.65T
Oct 29, 2026Oct 30, 2026Rp18,153Rp18,204Rp17,525Rp17,962Rp116.63BRp82.15T
Oct 28, 2026Oct 29, 2026Rp18,140Rp18,233Rp18,111Rp18,153Rp104.10BRp82.04T
Oct 27, 2026Oct 28, 2026Rp18,156Rp18,190Rp17,938Rp18,140Rp138.02BRp82.11T
Oct 26, 2026Oct 27, 2026Rp18,155Rp18,235Rp18,030Rp18,156Rp92.75BRp82.32T
Oct 25, 2026Oct 26, 2026Rp18,228Rp18,242Rp18,077Rp18,156Rp92.47BRp82.18T
Oct 24, 2026Oct 25, 2026Rp18,140Rp18,229Rp18,072Rp18,208Rp88.24BRp82.32T
Oct 23, 2026Oct 24, 2026Rp18,154Rp18,172Rp18,128Rp18,134Rp90.75BRp82.44T
Oct 22, 2026Oct 23, 2026Rp18,133Rp18,180Rp18,108Rp18,153Rp118.42BRp82.71T
Oct 21, 2026Oct 22, 2026Rp18,135Rp18,182Rp17,925Rp18,133Rp113.26BRp82.42T
Oct 20, 2026Oct 21, 2026Rp18,181Rp18,207Rp18,089Rp18,135Rp126.58BRp82.11T
Oct 19, 2026Oct 20, 2026Rp18,215Rp18,252Rp18,115Rp18,181Rp135.35BRp82.05T
Oct 18, 2026Oct 19, 2026Rp18,145Rp18,214Rp18,107Rp18,214Rp120.48BRp82.11T
Oct 17, 2026Oct 18, 2026Rp18,169Rp18,182Rp18,142Rp18,145Rp141.19BRp82.04T
Oct 16, 2026Oct 17, 2026Rp18,175Rp18,279Rp18,100Rp18,174Rp152.50BRp82.01T
Oct 15, 2026Oct 16, 2026Rp18,172Rp18,350Rp18,060Rp18,174Rp159.21BRp82.31T
Oct 14, 2026Oct 15, 2026Rp18,160Rp18,176Rp18,104Rp18,172Rp158.31BRp82.25T
Oct 13, 2026Oct 14, 2026Rp18,148Rp18,290Rp18,143Rp18,160Rp170.13BRp82.57T
Oct 12, 2026Oct 13, 2026Rp18,172Rp18,232Rp18,129Rp18,143Rp175.24BRp82.68T
Oct 11, 2026Oct 12, 2026Rp18,158Rp18,275Rp18,144Rp18,172Rp201.95BRp82.62T
Oct 10, 2026Oct 11, 2026Rp18,157Rp18,450Rp18,149Rp18,158Rp334.63BRp82.66T
Oct 9, 2026Oct 10, 2026Rp18,166Rp18,181Rp18,122Rp18,157Rp222.74BRp82.76T
Oct 8, 2026Oct 9, 2026Rp18,147Rp18,246Rp18,070Rp18,166Rp211.94BRp82.85T
Oct 7, 2026Oct 8, 2026Rp18,162Rp18,226Rp18,077Rp18,147Rp437.70BRp83.24T
Oct 6, 2026Oct 7, 2026Rp18,161Rp18,181Rp18,137Rp18,162Rp291.87BRp83.34T
Oct 5, 2026Oct 6, 2026Rp18,151Rp18,176Rp18,141Rp18,161Rp248.71BRp83.41T
Oct 4, 2026Oct 5, 2026Rp18,171Rp18,178Rp18,151Rp18,152Rp205.36BRp83.48T
Oct 3, 2026Oct 4, 2026Rp18,152Rp18,214Rp18,146Rp18,171Rp210.28BRp83.62T
Oct 2, 2026Oct 3, 2026Rp18,177Rp18,182Rp18,106Rp18,152Rp218.24BRp83.57T

Dapatkan ikhtisar lengkap riwayat harga Multi-Collateral Dai dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multi-Collateral Dai – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multi-Collateral Dai, serta volume trading historis DAI dan kapitalisasi pasar.

Lacak riwayat Multi-Collateral Dai secara menyeluruh, mulai dari harga awal Multi-Collateral Dai hingga data harga DAI terbaru. Alat riwayat harga DAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler