logo
Gambar DAI
DAIMulti-Collateral Dai
Rp17,728
-0.10%
1D

Riwayat Harga Multi-Collateral Dai (DAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp17,735Rp17,807Rp17,679Rp17,713Rp394.40BRp81.09T
Sep 17, 2026Sep 18, 2026Rp17,770Rp17,827Rp17,725Rp17,736Rp313.28BRp81.27T
Sep 16, 2026Sep 17, 2026Rp17,737Rp17,804Rp17,689Rp17,755Rp290.37BRp81.20T
Sep 15, 2026Sep 16, 2026Rp17,743Rp17,770Rp17,692Rp17,737Rp344.97BRp81.27T
Sep 14, 2026Sep 15, 2026Rp17,740Rp17,819Rp17,733Rp17,743Rp237.41BRp81.58T
Sep 13, 2026Sep 14, 2026Rp17,743Rp17,767Rp17,728Rp17,740Rp186.52BRp81.33T
Sep 12, 2026Sep 13, 2026Rp17,735Rp17,783Rp17,717Rp17,743Rp226.73BRp81.42T
Sep 11, 2026Sep 12, 2026Rp17,728Rp17,764Rp17,603Rp17,734Rp222.62BRp81.25T
Sep 10, 2026Sep 11, 2026Rp17,731Rp17,804Rp17,701Rp17,728Rp228.97BRp81.61T
Sep 9, 2026Sep 10, 2026Rp17,742Rp17,852Rp17,660Rp17,731Rp263.77BRp81.23T
Sep 8, 2026Sep 9, 2026Rp17,732Rp17,786Rp17,679Rp17,741Rp228.51BRp81.62T
Sep 7, 2026Sep 8, 2026Rp17,750Rp17,884Rp17,692Rp17,733Rp259.54BRp81.58T
Sep 6, 2026Sep 7, 2026Rp17,746Rp17,810Rp17,708Rp17,750Rp273.38BRp81.63T
Sep 5, 2026Sep 6, 2026Rp17,759Rp17,797Rp17,731Rp17,746Rp293.41BRp81.51T
Sep 4, 2026Sep 5, 2026Rp17,742Rp17,774Rp17,664Rp17,766Rp328.33BRp81.51T
Sep 3, 2026Sep 4, 2026Rp17,746Rp17,796Rp17,738Rp17,740Rp272.31BRp81.14T
Sep 2, 2026Sep 3, 2026Rp17,723Rp17,804Rp17,687Rp17,748Rp248.57BRp81.19T
Sep 1, 2026Sep 2, 2026Rp17,745Rp17,764Rp17,689Rp17,723Rp282.40BRp81.37T
Aug 31, 2026Sep 1, 2026Rp17,727Rp17,828Rp17,697Rp17,745Rp320.62BRp81.33T
Aug 30, 2026Aug 31, 2026Rp17,739Rp17,799Rp17,700Rp17,727Rp282.27BRp81.28T
Aug 29, 2026Aug 30, 2026Rp17,748Rp17,748Rp17,719Rp17,739Rp463.59BRp81.32T
Aug 28, 2026Aug 29, 2026Rp17,736Rp17,748Rp17,688Rp17,748Rp689.28BRp81.48T
Aug 27, 2026Aug 28, 2026Rp17,761Rp17,786Rp17,709Rp17,736Rp300.57BRp81.21T
Aug 26, 2026Aug 27, 2026Rp17,731Rp17,769Rp17,717Rp17,761Rp293.35BRp81.12T
Aug 25, 2026Aug 26, 2026Rp17,727Rp17,756Rp17,706Rp17,735Rp371.17BRp81.14T
Aug 24, 2026Aug 25, 2026Rp17,738Rp17,839Rp17,662Rp17,727Rp327.87BRp81.17T
Aug 23, 2026Aug 24, 2026Rp17,745Rp17,826Rp17,694Rp17,738Rp345.32BRp81.19T
Aug 22, 2026Aug 23, 2026Rp17,837Rp17,994Rp17,552Rp17,745Rp390.35BRp81.24T
Aug 21, 2026Aug 22, 2026Rp17,745Rp17,913Rp17,690Rp17,867Rp439.62BRp80.92T
Aug 20, 2026Aug 21, 2026Rp17,744Rp17,805Rp17,713Rp17,744Rp484.99BRp80.98T
Aug 19, 2026Aug 20, 2026Rp17,735Rp17,866Rp17,718Rp17,744Rp329.44BRp81.05T

Dapatkan ikhtisar lengkap riwayat harga Multi-Collateral Dai dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multi-Collateral Dai – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multi-Collateral Dai, serta volume trading historis DAI dan kapitalisasi pasar.

Lacak riwayat Multi-Collateral Dai secara menyeluruh, mulai dari harga awal Multi-Collateral Dai hingga data harga DAI terbaru. Alat riwayat harga DAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler