logo
Gambar DAI
DAIMulti-Collateral Dai
Rp17,877
-0.12%
1D

Riwayat Harga Multi-Collateral Dai (DAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp17,891Rp18,006Rp17,877Rp17,905Rp198.98BRp81.41T
Oct 10, 2026Oct 11, 2026Rp17,890Rp18,179Rp17,882Rp17,891Rp329.71BRp81.45T
Oct 9, 2026Oct 10, 2026Rp17,899Rp17,913Rp17,856Rp17,890Rp219.46BRp81.54T
Oct 8, 2026Oct 9, 2026Rp17,880Rp17,978Rp17,804Rp17,899Rp208.83BRp81.63T
Oct 7, 2026Oct 8, 2026Rp17,895Rp17,958Rp17,811Rp17,880Rp431.27BRp82.01T
Oct 6, 2026Oct 7, 2026Rp17,894Rp17,913Rp17,870Rp17,895Rp287.58BRp82.11T
Oct 5, 2026Oct 6, 2026Rp17,884Rp17,909Rp17,874Rp17,894Rp245.06BRp82.18T
Oct 4, 2026Oct 5, 2026Rp17,904Rp17,910Rp17,884Rp17,885Rp202.35BRp82.25T
Oct 3, 2026Oct 4, 2026Rp17,886Rp17,946Rp17,879Rp17,904Rp207.19BRp82.39T
Oct 2, 2026Oct 3, 2026Rp17,910Rp17,915Rp17,839Rp17,886Rp215.03BRp82.34T
Oct 1, 2026Oct 2, 2026Rp17,829Rp17,919Rp17,774Rp17,910Rp217.05BRp81.88T
Sep 30, 2026Oct 1, 2026Rp17,883Rp17,923Rp17,769Rp17,829Rp271.57BRp81.85T
Sep 29, 2026Sep 30, 2026Rp17,902Rp17,953Rp17,839Rp17,882Rp282.44BRp82.25T
Sep 28, 2026Sep 29, 2026Rp17,893Rp17,964Rp17,826Rp17,902Rp274.70BRp82.34T
Sep 27, 2026Sep 28, 2026Rp17,893Rp18,072Rp17,794Rp17,893Rp223.41BRp82.21T
Sep 26, 2026Sep 27, 2026Rp17,898Rp17,904Rp17,770Rp17,893Rp173.20BRp82.18T
Sep 25, 2026Sep 26, 2026Rp17,861Rp17,944Rp17,802Rp17,895Rp200.81BRp81.98T
Sep 24, 2026Sep 25, 2026Rp17,893Rp17,936Rp17,793Rp17,861Rp201.43BRp81.95T
Sep 23, 2026Sep 24, 2026Rp17,911Rp17,968Rp17,818Rp17,899Rp201.86BRp82.22T
Sep 22, 2026Sep 23, 2026Rp17,887Rp17,948Rp17,874Rp17,908Rp215.72BRp82.06T
Sep 21, 2026Sep 22, 2026Rp17,846Rp17,915Rp17,811Rp17,884Rp219.45BRp82.24T
Sep 20, 2026Sep 21, 2026Rp17,881Rp18,018Rp17,805Rp17,846Rp426.09BRp82.25T
Sep 19, 2026Sep 20, 2026Rp17,867Rp17,977Rp17,847Rp17,881Rp492.99BRp82.02T
Sep 18, 2026Sep 19, 2026Rp17,889Rp17,961Rp17,832Rp17,867Rp397.82BRp81.80T
Sep 17, 2026Sep 18, 2026Rp17,924Rp17,982Rp17,879Rp17,890Rp316.00BRp81.98T
Sep 16, 2026Sep 17, 2026Rp17,891Rp17,959Rp17,842Rp17,910Rp292.89BRp81.91T
Sep 15, 2026Sep 16, 2026Rp17,897Rp17,924Rp17,845Rp17,891Rp347.96BRp81.97T
Sep 14, 2026Sep 15, 2026Rp17,894Rp17,974Rp17,887Rp17,897Rp239.48BRp82.29T
Sep 13, 2026Sep 14, 2026Rp17,897Rp17,921Rp17,882Rp17,894Rp188.14BRp82.03T
Sep 12, 2026Sep 13, 2026Rp17,889Rp17,938Rp17,870Rp17,897Rp228.70BRp82.12T

Dapatkan ikhtisar lengkap riwayat harga Multi-Collateral Dai dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multi-Collateral Dai – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multi-Collateral Dai, serta volume trading historis DAI dan kapitalisasi pasar.

Lacak riwayat Multi-Collateral Dai secara menyeluruh, mulai dari harga awal Multi-Collateral Dai hingga data harga DAI terbaru. Alat riwayat harga DAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler