logo
Gambar DAI
DAIMulti-Collateral Dai
Rp17,829
0.66%
1D

Riwayat Harga Multi-Collateral Dai (DAI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp17,817Rp17,953Rp17,741Rp17,782Rp424.56BRp81.96T
Sep 19, 2026Sep 20, 2026Rp17,803Rp17,912Rp17,783Rp17,817Rp491.23BRp81.73T
Sep 18, 2026Sep 19, 2026Rp17,825Rp17,897Rp17,768Rp17,803Rp396.40BRp81.51T
Sep 17, 2026Sep 18, 2026Rp17,860Rp17,917Rp17,815Rp17,826Rp314.87BRp81.69T
Sep 16, 2026Sep 17, 2026Rp17,827Rp17,894Rp17,779Rp17,845Rp291.84BRp81.62T
Sep 15, 2026Sep 16, 2026Rp17,833Rp17,860Rp17,781Rp17,827Rp346.72BRp81.68T
Sep 14, 2026Sep 15, 2026Rp17,830Rp17,910Rp17,823Rp17,833Rp238.62BRp82.00T
Sep 13, 2026Sep 14, 2026Rp17,833Rp17,857Rp17,818Rp17,830Rp187.47BRp81.74T
Sep 12, 2026Sep 13, 2026Rp17,825Rp17,874Rp17,806Rp17,833Rp227.88BRp81.83T
Sep 11, 2026Sep 12, 2026Rp17,818Rp17,854Rp17,692Rp17,824Rp223.75BRp81.66T
Sep 10, 2026Sep 11, 2026Rp17,821Rp17,895Rp17,791Rp17,818Rp230.13BRp82.03T
Sep 9, 2026Sep 10, 2026Rp17,832Rp17,943Rp17,750Rp17,821Rp265.11BRp81.64T
Sep 8, 2026Sep 9, 2026Rp17,822Rp17,876Rp17,769Rp17,831Rp229.67BRp82.03T
Sep 7, 2026Sep 8, 2026Rp17,840Rp17,975Rp17,782Rp17,823Rp260.85BRp82.00T
Sep 6, 2026Sep 7, 2026Rp17,836Rp17,901Rp17,798Rp17,840Rp274.77BRp82.05T
Sep 5, 2026Sep 6, 2026Rp17,849Rp17,887Rp17,821Rp17,836Rp294.90BRp81.93T
Sep 4, 2026Sep 5, 2026Rp17,832Rp17,864Rp17,753Rp17,856Rp330.00BRp81.92T
Sep 3, 2026Sep 4, 2026Rp17,836Rp17,887Rp17,828Rp17,830Rp273.69BRp81.55T
Sep 2, 2026Sep 3, 2026Rp17,813Rp17,894Rp17,777Rp17,838Rp249.83BRp81.60T
Sep 1, 2026Sep 2, 2026Rp17,835Rp17,854Rp17,779Rp17,813Rp283.84BRp81.78T
Aug 31, 2026Sep 1, 2026Rp17,817Rp17,919Rp17,787Rp17,835Rp322.25BRp81.74T
Aug 30, 2026Aug 31, 2026Rp17,829Rp17,889Rp17,790Rp17,817Rp283.70BRp81.69T
Aug 29, 2026Aug 30, 2026Rp17,838Rp17,838Rp17,809Rp17,829Rp465.94BRp81.73T
Aug 28, 2026Aug 29, 2026Rp17,826Rp17,838Rp17,777Rp17,838Rp692.78BRp81.90T
Aug 27, 2026Aug 28, 2026Rp17,851Rp17,876Rp17,799Rp17,826Rp302.10BRp81.62T
Aug 26, 2026Aug 27, 2026Rp17,820Rp17,859Rp17,807Rp17,851Rp294.83BRp81.53T
Aug 25, 2026Aug 26, 2026Rp17,817Rp17,846Rp17,796Rp17,825Rp373.05BRp81.55T
Aug 24, 2026Aug 25, 2026Rp17,828Rp17,930Rp17,752Rp17,817Rp329.53BRp81.58T
Aug 23, 2026Aug 24, 2026Rp17,835Rp17,916Rp17,784Rp17,828Rp347.08BRp81.61T
Aug 22, 2026Aug 23, 2026Rp17,928Rp18,086Rp17,641Rp17,835Rp392.33BRp81.65T
Aug 21, 2026Aug 22, 2026Rp17,835Rp18,004Rp17,780Rp17,958Rp441.85BRp81.33T

Dapatkan ikhtisar lengkap riwayat harga Multi-Collateral Dai dengan halaman data harga historis kami. Akses seluruh riwayat nilai Multi-Collateral Dai – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Multi-Collateral Dai, serta volume trading historis DAI dan kapitalisasi pasar.

Lacak riwayat Multi-Collateral Dai secara menyeluruh, mulai dari harga awal Multi-Collateral Dai hingga data harga DAI terbaru. Alat riwayat harga DAI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler