logo
Gambar DADDY
DADDYDaddy Tate
Rp182.10
1.52%
1D

Riwayat Harga Daddy Tate (DADDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp178.21Rp182.35Rp173.79Rp180.56Rp1.79BRp106.21B
Sep 15, 2026Sep 16, 2026Rp196.02Rp196.79Rp178.05Rp178.36Rp1.60BRp111.84B
Sep 14, 2026Sep 15, 2026Rp184.48Rp198.60Rp183.97Rp196.02Rp1.45BRp113.78B
Sep 13, 2026Sep 14, 2026Rp193.41Rp195.42Rp183.65Rp184.48Rp1.60BRp113.06B
Sep 12, 2026Sep 13, 2026Rp202.38Rp202.38Rp191.90Rp193.41Rp1.86BRp118.57B
Sep 11, 2026Sep 12, 2026Rp182.38Rp205.26Rp181.43Rp202.38Rp2.02BRp116.28B
Sep 10, 2026Sep 11, 2026Rp171.35Rp184.21Rp171.35Rp182.54Rp3.78BRp106.90B
Sep 9, 2026Sep 10, 2026Rp225.14Rp233.16Rp170.57Rp170.57Rp1.89BRp130.18B
Sep 8, 2026Sep 9, 2026Rp234.67Rp235.97Rp223.39Rp225.62Rp1.91BRp136.55B
Sep 7, 2026Sep 8, 2026Rp251.80Rp252.92Rp233.10Rp234.12Rp1.78BRp145.90B
Sep 6, 2026Sep 7, 2026Rp239.58Rp252.60Rp239.58Rp251.56Rp1.68BRp147.97B
Sep 5, 2026Sep 6, 2026Rp244.18Rp248.93Rp239.59Rp239.59Rp2.03BRp146.93B
Sep 4, 2026Sep 5, 2026Rp270.49Rp274.93Rp244.25Rp244.44Rp2.07BRp155.41B
Sep 3, 2026Sep 4, 2026Rp259.50Rp276.46Rp254.75Rp270.64Rp1.68BRp158.31B
Sep 2, 2026Sep 3, 2026Rp250.19Rp258.01Rp245.31Rp258.01Rp2.43BRp151.15B
Sep 1, 2026Sep 2, 2026Rp241.97Rp258.77Rp237.70Rp250.19Rp2.48BRp147.34B
Aug 31, 2026Sep 1, 2026Rp256.97Rp259.60Rp242.06Rp242.06Rp2.09BRp151.97B
Aug 30, 2026Aug 31, 2026Rp265.33Rp277.08Rp255.06Rp256.14Rp2.02BRp159.52B
Aug 29, 2026Aug 30, 2026Rp247.78Rp264.55Rp241.39Rp263.68Rp3.13BRp151.32B
Aug 28, 2026Aug 29, 2026Rp287.88Rp290.72Rp239.85Rp247.84Rp5.06BRp154.84B
Aug 27, 2026Aug 28, 2026Rp308.95Rp326.82Rp293.94Rp295.42Rp3.51BRp187.51B
Aug 26, 2026Aug 27, 2026Rp294.78Rp310.51Rp274.90Rp308.12Rp4.21BRp177.65B
Aug 25, 2026Aug 26, 2026Rp259.67Rp296.09Rp252.14Rp294.78Rp2.70BRp162.83B
Aug 24, 2026Aug 25, 2026Rp239.19Rp259.81Rp231.38Rp259.67Rp2.42BRp145.72B
Aug 23, 2026Aug 24, 2026Rp232.42Rp241.82Rp222.79Rp239.19Rp1.82BRp139.43B
Aug 22, 2026Aug 23, 2026Rp239.13Rp254.66Rp230.41Rp232.47Rp1.84BRp142.23B
Aug 21, 2026Aug 22, 2026Rp224.41Rp243.16Rp222.25Rp239.12Rp2.49BRp138.97B
Aug 20, 2026Aug 21, 2026Rp217.95Rp225.36Rp207.75Rp224.41Rp3.71BRp130.92B
Aug 19, 2026Aug 20, 2026Rp231.92Rp234.61Rp216.19Rp217.95Rp2.25BRp133.75B
Aug 18, 2026Aug 19, 2026Rp218.86Rp236.86Rp218.17Rp231.92Rp1.79BRp137.08B
Aug 17, 2026Aug 18, 2026Rp210.28Rp221.44Rp210.28Rp218.89Rp1.31BRp128.48B

Dapatkan ikhtisar lengkap riwayat harga Daddy Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Daddy Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Daddy Tate, serta volume trading historis DADDY dan kapitalisasi pasar.

Lacak riwayat Daddy Tate secara menyeluruh, mulai dari harga awal Daddy Tate hingga data harga DADDY terbaru. Alat riwayat harga DADDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler