logo
Gambar DADDY
DADDYDaddy Tate
Rp127.22
0.58%
1D

Riwayat Harga Daddy Tate (DADDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp127.79Rp132.45Rp125.18Rp129.20Rp1.49BRp76.76B
Oct 14, 2026Oct 15, 2026Rp129.98Rp133.00Rp126.50Rp127.57Rp1.77BRp77.90B
Oct 13, 2026Oct 14, 2026Rp137.42Rp137.44Rp124.83Rp129.92Rp1.52BRp78.16B
Oct 12, 2026Oct 13, 2026Rp141.38Rp142.11Rp137.42Rp137.42Rp1.36BRp84.25B
Oct 11, 2026Oct 12, 2026Rp145.83Rp146.11Rp140.69Rp141.47Rp1.31BRp86.10B
Oct 10, 2026Oct 11, 2026Rp140.24Rp145.94Rp138.89Rp145.73Rp1.63BRp84.91B
Oct 9, 2026Oct 10, 2026Rp143.51Rp144.01Rp138.16Rp140.57Rp1.58BRp84.64B
Oct 8, 2026Oct 9, 2026Rp148.38Rp149.00Rp135.97Rp143.13Rp1.35BRp86.19B
Oct 7, 2026Oct 8, 2026Rp152.32Rp152.92Rp147.15Rp148.08Rp1.42BRp89.37B
Oct 6, 2026Oct 7, 2026Rp156.63Rp157.82Rp151.78Rp152.50Rp1.42BRp93.03B
Oct 5, 2026Oct 6, 2026Rp158.82Rp163.37Rp154.86Rp156.32Rp1.75BRp95.51B
Oct 4, 2026Oct 5, 2026Rp145.09Rp158.61Rp145.09Rp158.61Rp1.47BRp91.16B
Oct 3, 2026Oct 4, 2026Rp143.37Rp146.96Rp143.37Rp145.45Rp1.88BRp87.04B
Oct 2, 2026Oct 3, 2026Rp152.19Rp157.03Rp137.47Rp143.66Rp2.17BRp86.99B
Oct 1, 2026Oct 2, 2026Rp164.92Rp165.14Rp149.57Rp152.19Rp1.72BRp92.49B
Sep 30, 2026Oct 1, 2026Rp164.59Rp168.61Rp162.00Rp164.71Rp1.31BRp98.60B
Sep 29, 2026Sep 30, 2026Rp167.81Rp170.07Rp161.99Rp164.59Rp1.53BRp98.96B
Sep 28, 2026Sep 29, 2026Rp173.52Rp174.65Rp165.56Rp166.91Rp1.70BRp101.82B
Sep 27, 2026Sep 28, 2026Rp161.37Rp182.02Rp160.03Rp173.15Rp1.76BRp103.06B
Sep 26, 2026Sep 27, 2026Rp160.93Rp165.07Rp159.43Rp161.37Rp1.86BRp97.05B
Sep 25, 2026Sep 26, 2026Rp168.58Rp174.73Rp160.93Rp160.93Rp1.55BRp102.07B
Sep 24, 2026Sep 25, 2026Rp167.23Rp169.68Rp161.82Rp168.76Rp1.61BRp99.73B
Sep 23, 2026Sep 24, 2026Rp175.34Rp178.40Rp164.41Rp167.28Rp1.64BRp102.44B
Sep 22, 2026Sep 23, 2026Rp181.48Rp182.46Rp168.57Rp175.15Rp1.82BRp104.43B
Sep 21, 2026Sep 22, 2026Rp178.24Rp189.46Rp177.19Rp181.40Rp1.85BRp109.99B
Sep 20, 2026Sep 21, 2026Rp186.71Rp187.97Rp176.06Rp177.86Rp1.66BRp109.22B
Sep 19, 2026Sep 20, 2026Rp204.67Rp205.77Rp185.80Rp186.71Rp1.62BRp117.23B
Sep 18, 2026Sep 19, 2026Rp182.55Rp207.86Rp182.38Rp204.67Rp1.71BRp117.88B
Sep 17, 2026Sep 18, 2026Rp184.14Rp188.75Rp181.94Rp182.57Rp1.85BRp111.35B
Sep 16, 2026Sep 17, 2026Rp181.04Rp185.24Rp176.55Rp183.42Rp1.82BRp107.90B

Dapatkan ikhtisar lengkap riwayat harga Daddy Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Daddy Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Daddy Tate, serta volume trading historis DADDY dan kapitalisasi pasar.

Lacak riwayat Daddy Tate secara menyeluruh, mulai dari harga awal Daddy Tate hingga data harga DADDY terbaru. Alat riwayat harga DADDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler