logo
Gambar DADDY
DADDYDaddy Tate
Rp195.20
1.92%
1D

Riwayat Harga Daddy Tate (DADDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp179.56Rp204.46Rp179.39Rp201.32Rp1.68BRp115.95B
Sep 17, 2026Sep 18, 2026Rp181.13Rp185.66Rp178.97Rp179.58Rp1.83BRp109.42B
Sep 16, 2026Sep 17, 2026Rp178.08Rp182.21Rp173.66Rp180.42Rp1.79BRp106.14B
Sep 15, 2026Sep 16, 2026Rp195.88Rp196.65Rp177.92Rp178.23Rp1.60BRp111.76B
Sep 14, 2026Sep 15, 2026Rp184.35Rp198.46Rp183.83Rp195.88Rp1.45BRp113.69B
Sep 13, 2026Sep 14, 2026Rp193.27Rp195.28Rp183.52Rp184.35Rp1.60BRp112.98B
Sep 12, 2026Sep 13, 2026Rp202.23Rp202.23Rp191.76Rp193.27Rp1.86BRp118.48B
Sep 11, 2026Sep 12, 2026Rp182.25Rp205.11Rp181.29Rp202.23Rp2.02BRp116.19B
Sep 10, 2026Sep 11, 2026Rp171.23Rp184.08Rp171.22Rp182.41Rp3.77BRp106.82B
Sep 9, 2026Sep 10, 2026Rp224.98Rp232.99Rp170.44Rp170.44Rp1.89BRp130.09B
Sep 8, 2026Sep 9, 2026Rp234.50Rp235.80Rp223.23Rp225.46Rp1.91BRp136.45B
Sep 7, 2026Sep 8, 2026Rp251.61Rp252.74Rp232.93Rp233.95Rp1.78BRp145.80B
Sep 6, 2026Sep 7, 2026Rp239.41Rp252.42Rp239.41Rp251.38Rp1.68BRp147.87B
Sep 5, 2026Sep 6, 2026Rp244.00Rp248.75Rp239.41Rp239.41Rp2.03BRp146.83B
Sep 4, 2026Sep 5, 2026Rp270.29Rp274.73Rp244.07Rp244.26Rp2.07BRp155.30B
Sep 3, 2026Sep 4, 2026Rp259.31Rp276.26Rp254.56Rp270.44Rp1.68BRp158.19B
Sep 2, 2026Sep 3, 2026Rp250.01Rp257.82Rp245.13Rp257.82Rp2.43BRp151.04B
Sep 1, 2026Sep 2, 2026Rp241.80Rp258.58Rp237.53Rp250.01Rp2.48BRp147.23B
Aug 31, 2026Sep 1, 2026Rp256.78Rp259.41Rp241.88Rp241.88Rp2.08BRp151.86B
Aug 30, 2026Aug 31, 2026Rp265.14Rp276.88Rp254.87Rp255.95Rp2.02BRp159.40B
Aug 29, 2026Aug 30, 2026Rp247.59Rp264.36Rp241.21Rp263.49Rp3.12BRp151.21B
Aug 28, 2026Aug 29, 2026Rp287.67Rp290.51Rp239.67Rp247.66Rp5.06BRp154.73B
Aug 27, 2026Aug 28, 2026Rp308.73Rp326.58Rp293.73Rp295.20Rp3.51BRp187.38B
Aug 26, 2026Aug 27, 2026Rp294.56Rp310.28Rp274.70Rp307.90Rp4.21BRp177.52B
Aug 25, 2026Aug 26, 2026Rp259.48Rp295.88Rp251.95Rp294.56Rp2.70BRp162.71B
Aug 24, 2026Aug 25, 2026Rp239.01Rp259.62Rp231.21Rp259.48Rp2.41BRp145.61B
Aug 23, 2026Aug 24, 2026Rp232.25Rp241.64Rp222.63Rp239.01Rp1.82BRp139.33B
Aug 22, 2026Aug 23, 2026Rp238.95Rp254.47Rp230.24Rp232.30Rp1.84BRp142.13B
Aug 21, 2026Aug 22, 2026Rp224.25Rp242.98Rp222.09Rp238.94Rp2.49BRp138.87B
Aug 20, 2026Aug 21, 2026Rp217.79Rp225.19Rp207.60Rp224.25Rp3.71BRp130.82B
Aug 19, 2026Aug 20, 2026Rp231.75Rp234.44Rp216.03Rp217.79Rp2.25BRp133.66B

Dapatkan ikhtisar lengkap riwayat harga Daddy Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Daddy Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Daddy Tate, serta volume trading historis DADDY dan kapitalisasi pasar.

Lacak riwayat Daddy Tate secara menyeluruh, mulai dari harga awal Daddy Tate hingga data harga DADDY terbaru. Alat riwayat harga DADDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler