logo
Gambar DADDY
DADDYDaddy Tate
Rp120.43
-5.08%
1D

Riwayat Harga Daddy Tate (DADDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp127.17Rp131.82Rp124.58Rp128.58Rp1.48BRp76.39B
Oct 14, 2026Oct 15, 2026Rp129.36Rp132.36Rp125.89Rp126.95Rp1.76BRp77.53B
Oct 13, 2026Oct 14, 2026Rp136.75Rp136.78Rp124.23Rp129.29Rp1.52BRp77.78B
Oct 12, 2026Oct 13, 2026Rp140.70Rp141.42Rp136.75Rp136.75Rp1.35BRp83.84B
Oct 11, 2026Oct 12, 2026Rp145.12Rp145.41Rp140.01Rp140.79Rp1.30BRp85.69B
Oct 10, 2026Oct 11, 2026Rp139.57Rp145.23Rp138.22Rp145.03Rp1.62BRp84.50B
Oct 9, 2026Oct 10, 2026Rp142.82Rp143.31Rp137.49Rp139.89Rp1.57BRp84.23B
Oct 8, 2026Oct 9, 2026Rp147.67Rp148.28Rp135.31Rp142.44Rp1.35BRp85.78B
Oct 7, 2026Oct 8, 2026Rp151.59Rp152.18Rp146.44Rp147.37Rp1.42BRp88.94B
Oct 6, 2026Oct 7, 2026Rp155.88Rp157.06Rp151.05Rp151.77Rp1.42BRp92.58B
Oct 5, 2026Oct 6, 2026Rp158.05Rp162.58Rp154.12Rp155.56Rp1.74BRp95.05B
Oct 4, 2026Oct 5, 2026Rp144.39Rp157.84Rp144.39Rp157.84Rp1.47BRp90.72B
Oct 3, 2026Oct 4, 2026Rp142.67Rp146.26Rp142.67Rp144.74Rp1.87BRp86.62B
Oct 2, 2026Oct 3, 2026Rp151.46Rp156.27Rp136.80Rp142.97Rp2.16BRp86.57B
Oct 1, 2026Oct 2, 2026Rp164.13Rp164.35Rp148.85Rp151.46Rp1.71BRp92.04B
Sep 30, 2026Oct 1, 2026Rp163.80Rp167.80Rp161.22Rp163.91Rp1.31BRp98.13B
Sep 29, 2026Sep 30, 2026Rp167.00Rp169.25Rp161.21Rp163.80Rp1.52BRp98.48B
Sep 28, 2026Sep 29, 2026Rp172.68Rp173.81Rp164.76Rp166.10Rp1.69BRp101.33B
Sep 27, 2026Sep 28, 2026Rp160.59Rp181.14Rp159.25Rp172.31Rp1.75BRp102.56B
Sep 26, 2026Sep 27, 2026Rp160.16Rp164.28Rp158.66Rp160.59Rp1.86BRp96.59B
Sep 25, 2026Sep 26, 2026Rp167.77Rp173.89Rp160.16Rp160.16Rp1.55BRp101.58B
Sep 24, 2026Sep 25, 2026Rp166.43Rp168.86Rp161.04Rp167.94Rp1.60BRp99.25B
Sep 23, 2026Sep 24, 2026Rp174.50Rp177.54Rp163.61Rp166.47Rp1.63BRp101.95B
Sep 22, 2026Sep 23, 2026Rp180.60Rp181.58Rp167.76Rp174.30Rp1.82BRp103.93B
Sep 21, 2026Sep 22, 2026Rp177.38Rp188.55Rp176.34Rp180.52Rp1.84BRp109.46B
Sep 20, 2026Sep 21, 2026Rp185.81Rp187.07Rp175.21Rp177.00Rp1.65BRp108.69B
Sep 19, 2026Sep 20, 2026Rp203.68Rp204.78Rp184.90Rp185.81Rp1.61BRp116.67B
Sep 18, 2026Sep 19, 2026Rp181.67Rp206.86Rp181.50Rp203.68Rp1.70BRp117.31B
Sep 17, 2026Sep 18, 2026Rp183.25Rp187.84Rp181.06Rp181.68Rp1.84BRp110.81B
Sep 16, 2026Sep 17, 2026Rp180.17Rp184.35Rp175.70Rp182.54Rp1.81BRp107.38B

Dapatkan ikhtisar lengkap riwayat harga Daddy Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Daddy Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Daddy Tate, serta volume trading historis DADDY dan kapitalisasi pasar.

Lacak riwayat Daddy Tate secara menyeluruh, mulai dari harga awal Daddy Tate hingga data harga DADDY terbaru. Alat riwayat harga DADDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler