logo
Gambar DADDY
DADDYDaddy Tate
Rp174.95
-4.71%
1D

Riwayat Harga Daddy Tate (DADDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp201.37Rp202.46Rp182.81Rp183.71Rp1.60BRp115.35B
Sep 18, 2026Sep 19, 2026Rp179.61Rp204.52Rp179.44Rp201.37Rp1.68BRp115.99B
Sep 17, 2026Sep 18, 2026Rp181.18Rp185.72Rp179.02Rp179.63Rp1.83BRp109.45B
Sep 16, 2026Sep 17, 2026Rp178.13Rp182.26Rp173.71Rp180.47Rp1.79BRp106.17B
Sep 15, 2026Sep 16, 2026Rp195.93Rp196.70Rp177.97Rp178.28Rp1.60BRp111.79B
Sep 14, 2026Sep 15, 2026Rp184.40Rp198.51Rp183.88Rp195.93Rp1.45BRp113.72B
Sep 13, 2026Sep 14, 2026Rp193.32Rp195.34Rp183.57Rp184.40Rp1.60BRp113.01B
Sep 12, 2026Sep 13, 2026Rp202.28Rp202.28Rp191.81Rp193.32Rp1.86BRp118.52B
Sep 11, 2026Sep 12, 2026Rp182.30Rp205.17Rp181.34Rp202.28Rp2.02BRp116.22B
Sep 10, 2026Sep 11, 2026Rp171.28Rp184.13Rp171.27Rp182.46Rp3.78BRp106.85B
Sep 9, 2026Sep 10, 2026Rp225.04Rp233.05Rp170.49Rp170.49Rp1.89BRp130.13B
Sep 8, 2026Sep 9, 2026Rp234.56Rp235.86Rp223.29Rp225.52Rp1.91BRp136.49B
Sep 7, 2026Sep 8, 2026Rp251.68Rp252.81Rp232.99Rp234.01Rp1.78BRp145.84B
Sep 6, 2026Sep 7, 2026Rp239.47Rp252.49Rp239.47Rp251.45Rp1.68BRp147.91B
Sep 5, 2026Sep 6, 2026Rp244.07Rp248.82Rp239.48Rp239.48Rp2.03BRp146.87B
Sep 4, 2026Sep 5, 2026Rp270.36Rp274.81Rp244.14Rp244.33Rp2.07BRp155.34B
Sep 3, 2026Sep 4, 2026Rp259.39Rp276.34Rp254.64Rp270.52Rp1.68BRp158.24B
Sep 2, 2026Sep 3, 2026Rp250.08Rp257.90Rp245.20Rp257.90Rp2.43BRp151.08B
Sep 1, 2026Sep 2, 2026Rp241.87Rp258.65Rp237.60Rp250.08Rp2.48BRp147.27B
Aug 31, 2026Sep 1, 2026Rp256.86Rp259.49Rp241.95Rp241.95Rp2.08BRp151.90B
Aug 30, 2026Aug 31, 2026Rp265.21Rp276.95Rp254.95Rp256.02Rp2.02BRp159.45B
Aug 29, 2026Aug 30, 2026Rp247.66Rp264.44Rp241.28Rp263.56Rp3.13BRp151.25B
Aug 28, 2026Aug 29, 2026Rp287.75Rp290.59Rp239.74Rp247.73Rp5.06BRp154.77B
Aug 27, 2026Aug 28, 2026Rp308.81Rp326.68Rp293.81Rp295.28Rp3.51BRp187.43B
Aug 26, 2026Aug 27, 2026Rp294.65Rp310.37Rp274.78Rp307.98Rp4.21BRp177.57B
Aug 25, 2026Aug 26, 2026Rp259.55Rp295.96Rp252.02Rp294.65Rp2.70BRp162.75B
Aug 24, 2026Aug 25, 2026Rp239.08Rp259.69Rp231.27Rp259.55Rp2.41BRp145.65B
Aug 23, 2026Aug 24, 2026Rp232.32Rp241.71Rp222.69Rp239.08Rp1.82BRp139.37B
Aug 22, 2026Aug 23, 2026Rp239.02Rp254.54Rp230.30Rp232.37Rp1.84BRp142.17B
Aug 21, 2026Aug 22, 2026Rp224.31Rp243.05Rp222.15Rp239.01Rp2.49BRp138.91B
Aug 20, 2026Aug 21, 2026Rp217.85Rp225.26Rp207.66Rp224.31Rp3.71BRp130.86B

Dapatkan ikhtisar lengkap riwayat harga Daddy Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Daddy Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Daddy Tate, serta volume trading historis DADDY dan kapitalisasi pasar.

Lacak riwayat Daddy Tate secara menyeluruh, mulai dari harga awal Daddy Tate hingga data harga DADDY terbaru. Alat riwayat harga DADDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler