logo
Gambar DADDY
DADDYDaddy Tate
Rp131.45
5.66%
1D

Riwayat Harga Daddy Tate (DADDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp124.93Rp127.40Rp123.80Rp127.32Rp1.36BRp75.06B
Oct 17, 2026Oct 18, 2026Rp123.16Rp125.59Rp122.21Rp124.33Rp1.45BRp74.45B
Oct 16, 2026Oct 17, 2026Rp129.45Rp130.41Rp120.54Rp123.20Rp1.47BRp75.76B
Oct 15, 2026Oct 16, 2026Rp127.89Rp132.57Rp125.29Rp129.31Rp1.49BRp76.83B
Oct 14, 2026Oct 15, 2026Rp130.09Rp133.11Rp126.60Rp127.67Rp1.77BRp77.97B
Oct 13, 2026Oct 14, 2026Rp137.53Rp137.56Rp124.93Rp130.03Rp1.52BRp78.22B
Oct 12, 2026Oct 13, 2026Rp141.50Rp142.23Rp137.53Rp137.53Rp1.36BRp84.32B
Oct 11, 2026Oct 12, 2026Rp145.95Rp146.24Rp140.80Rp141.59Rp1.31BRp86.17B
Oct 10, 2026Oct 11, 2026Rp140.36Rp146.06Rp139.01Rp145.85Rp1.63BRp84.98B
Oct 9, 2026Oct 10, 2026Rp143.63Rp144.13Rp138.28Rp140.68Rp1.58BRp84.71B
Oct 8, 2026Oct 9, 2026Rp148.51Rp149.12Rp136.08Rp143.25Rp1.36BRp86.26B
Oct 7, 2026Oct 8, 2026Rp152.45Rp153.05Rp147.28Rp148.21Rp1.43BRp89.44B
Oct 6, 2026Oct 7, 2026Rp156.76Rp157.95Rp151.91Rp152.63Rp1.42BRp93.11B
Oct 5, 2026Oct 6, 2026Rp158.95Rp163.51Rp154.99Rp156.45Rp1.75BRp95.59B
Oct 4, 2026Oct 5, 2026Rp145.21Rp158.74Rp145.21Rp158.74Rp1.48BRp91.23B
Oct 3, 2026Oct 4, 2026Rp143.49Rp147.09Rp143.49Rp145.57Rp1.88BRp87.11B
Oct 2, 2026Oct 3, 2026Rp152.32Rp157.16Rp137.58Rp143.78Rp2.17BRp87.06B
Oct 1, 2026Oct 2, 2026Rp165.06Rp165.28Rp149.70Rp152.32Rp1.72BRp92.56B
Sep 30, 2026Oct 1, 2026Rp164.73Rp168.75Rp162.13Rp164.84Rp1.31BRp98.69B
Sep 29, 2026Sep 30, 2026Rp167.95Rp170.21Rp162.12Rp164.73Rp1.53BRp99.04B
Sep 28, 2026Sep 29, 2026Rp173.66Rp174.79Rp165.70Rp167.05Rp1.70BRp101.90B
Sep 27, 2026Sep 28, 2026Rp161.50Rp182.17Rp160.16Rp173.29Rp1.76BRp103.14B
Sep 26, 2026Sep 27, 2026Rp161.07Rp165.21Rp159.56Rp161.50Rp1.87BRp97.14B
Sep 25, 2026Sep 26, 2026Rp168.72Rp174.88Rp161.07Rp161.07Rp1.55BRp102.16B
Sep 24, 2026Sep 25, 2026Rp167.37Rp169.82Rp161.95Rp168.90Rp1.61BRp99.82B
Sep 23, 2026Sep 24, 2026Rp175.49Rp178.55Rp164.54Rp167.42Rp1.64BRp102.53B
Sep 22, 2026Sep 23, 2026Rp181.63Rp182.61Rp168.71Rp175.30Rp1.83BRp104.52B
Sep 21, 2026Sep 22, 2026Rp178.39Rp189.62Rp177.34Rp181.55Rp1.85BRp110.08B
Sep 20, 2026Sep 21, 2026Rp186.87Rp188.13Rp176.20Rp178.01Rp1.66BRp109.31B
Sep 19, 2026Sep 20, 2026Rp204.84Rp205.94Rp185.95Rp186.87Rp1.62BRp117.33B

Dapatkan ikhtisar lengkap riwayat harga Daddy Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Daddy Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Daddy Tate, serta volume trading historis DADDY dan kapitalisasi pasar.

Lacak riwayat Daddy Tate secara menyeluruh, mulai dari harga awal Daddy Tate hingga data harga DADDY terbaru. Alat riwayat harga DADDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler