logo
Gambar DADDY
DADDYDaddy Tate
Rp169.06
-0.37%
1D

Riwayat Harga Daddy Tate (DADDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp179.11Rp180.08Rp166.38Rp172.87Rp1.80BRp103.07B
Sep 21, 2026Sep 22, 2026Rp175.91Rp186.99Rp174.88Rp179.03Rp1.83BRp108.56B
Sep 20, 2026Sep 21, 2026Rp184.28Rp185.52Rp173.76Rp175.54Rp1.64BRp107.79B
Sep 19, 2026Sep 20, 2026Rp202.00Rp203.09Rp183.38Rp184.28Rp1.60BRp115.70B
Sep 18, 2026Sep 19, 2026Rp180.17Rp205.16Rp180.00Rp202.00Rp1.69BRp116.35B
Sep 17, 2026Sep 18, 2026Rp181.74Rp186.29Rp179.57Rp180.19Rp1.84BRp109.79B
Sep 16, 2026Sep 17, 2026Rp178.68Rp182.83Rp174.25Rp181.03Rp1.80BRp106.49B
Sep 15, 2026Sep 16, 2026Rp196.54Rp197.31Rp178.52Rp178.83Rp1.61BRp112.14B
Sep 14, 2026Sep 15, 2026Rp184.97Rp199.13Rp184.45Rp196.54Rp1.46BRp114.08B
Sep 13, 2026Sep 14, 2026Rp193.92Rp195.94Rp184.14Rp184.97Rp1.60BRp113.36B
Sep 12, 2026Sep 13, 2026Rp202.91Rp202.91Rp192.41Rp193.92Rp1.87BRp118.88B
Sep 11, 2026Sep 12, 2026Rp182.87Rp205.80Rp181.91Rp202.91Rp2.03BRp116.58B
Sep 10, 2026Sep 11, 2026Rp171.81Rp184.70Rp171.80Rp183.03Rp3.79BRp107.18B
Sep 9, 2026Sep 10, 2026Rp225.74Rp233.78Rp171.02Rp171.02Rp1.90BRp130.53B
Sep 8, 2026Sep 9, 2026Rp235.29Rp236.59Rp223.98Rp226.22Rp1.92BRp136.91B
Sep 7, 2026Sep 8, 2026Rp252.46Rp253.59Rp233.71Rp234.74Rp1.79BRp146.29B
Sep 6, 2026Sep 7, 2026Rp240.22Rp253.27Rp240.22Rp252.23Rp1.69BRp148.37B
Sep 5, 2026Sep 6, 2026Rp244.83Rp249.59Rp240.22Rp240.22Rp2.04BRp147.32B
Sep 4, 2026Sep 5, 2026Rp271.20Rp275.66Rp244.90Rp245.08Rp2.08BRp155.82B
Sep 3, 2026Sep 4, 2026Rp260.19Rp277.19Rp255.43Rp271.35Rp1.69BRp158.73B
Sep 2, 2026Sep 3, 2026Rp250.86Rp258.69Rp245.96Rp258.69Rp2.44BRp151.55B
Sep 1, 2026Sep 2, 2026Rp242.61Rp259.45Rp238.33Rp250.86Rp2.49BRp147.73B
Aug 31, 2026Sep 1, 2026Rp257.65Rp260.29Rp242.70Rp242.70Rp2.09BRp152.37B
Aug 30, 2026Aug 31, 2026Rp266.03Rp277.81Rp255.74Rp256.82Rp2.03BRp159.94B
Aug 29, 2026Aug 30, 2026Rp248.43Rp265.26Rp242.03Rp264.38Rp3.14BRp151.72B
Aug 28, 2026Aug 29, 2026Rp288.64Rp291.49Rp240.48Rp248.50Rp5.07BRp155.25B
Aug 27, 2026Aug 28, 2026Rp309.77Rp327.69Rp294.72Rp296.20Rp3.52BRp188.01B
Aug 26, 2026Aug 27, 2026Rp295.56Rp311.33Rp275.63Rp308.94Rp4.22BRp178.12B
Aug 25, 2026Aug 26, 2026Rp260.36Rp296.88Rp252.80Rp295.56Rp2.71BRp163.26B
Aug 24, 2026Aug 25, 2026Rp239.82Rp260.50Rp231.99Rp260.36Rp2.42BRp146.10B
Aug 23, 2026Aug 24, 2026Rp233.04Rp242.46Rp223.38Rp239.82Rp1.82BRp139.80B

Dapatkan ikhtisar lengkap riwayat harga Daddy Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Daddy Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Daddy Tate, serta volume trading historis DADDY dan kapitalisasi pasar.

Lacak riwayat Daddy Tate secara menyeluruh, mulai dari harga awal Daddy Tate hingga data harga DADDY terbaru. Alat riwayat harga DADDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler