logo
Gambar DADDY
DADDYDaddy Tate
Rp183.13
4.01%
1D

Riwayat Harga Daddy Tate (DADDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp184.59Rp185.84Rp174.06Rp175.84Rp1.64BRp107.98B
Sep 19, 2026Sep 20, 2026Rp202.34Rp203.43Rp183.69Rp184.59Rp1.60BRp115.90B
Sep 18, 2026Sep 19, 2026Rp180.47Rp205.50Rp180.30Rp202.34Rp1.69BRp116.54B
Sep 17, 2026Sep 18, 2026Rp182.05Rp186.61Rp179.87Rp180.49Rp1.84BRp109.97B
Sep 16, 2026Sep 17, 2026Rp178.98Rp183.14Rp174.54Rp181.34Rp1.80BRp106.67B
Sep 15, 2026Sep 16, 2026Rp196.87Rp197.64Rp178.82Rp179.13Rp1.61BRp112.32B
Sep 14, 2026Sep 15, 2026Rp185.28Rp199.46Rp184.77Rp196.87Rp1.46BRp114.27B
Sep 13, 2026Sep 14, 2026Rp194.25Rp196.27Rp184.45Rp185.28Rp1.61BRp113.55B
Sep 12, 2026Sep 13, 2026Rp203.25Rp203.25Rp192.73Rp194.25Rp1.87BRp119.08B
Sep 11, 2026Sep 12, 2026Rp183.18Rp206.15Rp182.21Rp203.25Rp2.03BRp116.78B
Sep 10, 2026Sep 11, 2026Rp172.10Rp185.01Rp172.09Rp183.34Rp3.79BRp107.36B
Sep 9, 2026Sep 10, 2026Rp226.12Rp234.17Rp171.31Rp171.31Rp1.90BRp130.75B
Sep 8, 2026Sep 9, 2026Rp235.69Rp236.99Rp224.36Rp226.60Rp1.92BRp137.14B
Sep 7, 2026Sep 8, 2026Rp252.89Rp254.02Rp234.11Rp235.13Rp1.79BRp146.54B
Sep 6, 2026Sep 7, 2026Rp240.62Rp253.70Rp240.62Rp252.65Rp1.69BRp148.62B
Sep 5, 2026Sep 6, 2026Rp245.24Rp250.01Rp240.63Rp240.63Rp2.04BRp147.57B
Sep 4, 2026Sep 5, 2026Rp271.66Rp276.12Rp245.31Rp245.50Rp2.08BRp156.08B
Sep 3, 2026Sep 4, 2026Rp260.63Rp277.66Rp255.86Rp271.81Rp1.69BRp159.00B
Sep 2, 2026Sep 3, 2026Rp251.28Rp259.13Rp246.37Rp259.13Rp2.44BRp151.81B
Sep 1, 2026Sep 2, 2026Rp243.02Rp259.89Rp238.74Rp251.28Rp2.49BRp147.98B
Aug 31, 2026Sep 1, 2026Rp258.09Rp260.73Rp243.11Rp243.11Rp2.09BRp152.63B
Aug 30, 2026Aug 31, 2026Rp266.48Rp278.28Rp256.17Rp257.25Rp2.03BRp160.21B
Aug 29, 2026Aug 30, 2026Rp248.85Rp265.70Rp242.44Rp264.83Rp3.14BRp151.97B
Aug 28, 2026Aug 29, 2026Rp289.13Rp291.98Rp240.89Rp248.91Rp5.08BRp155.52B
Aug 27, 2026Aug 28, 2026Rp310.29Rp328.24Rp295.22Rp296.70Rp3.53BRp188.33B
Aug 26, 2026Aug 27, 2026Rp296.06Rp311.86Rp276.09Rp309.46Rp4.23BRp178.42B
Aug 25, 2026Aug 26, 2026Rp260.80Rp297.38Rp253.23Rp296.06Rp2.72BRp163.53B
Aug 24, 2026Aug 25, 2026Rp240.23Rp260.94Rp232.38Rp260.80Rp2.43BRp146.35B
Aug 23, 2026Aug 24, 2026Rp233.43Rp242.87Rp223.76Rp240.23Rp1.83BRp140.04B
Aug 22, 2026Aug 23, 2026Rp240.16Rp255.76Rp231.40Rp233.48Rp1.85BRp142.85B
Aug 21, 2026Aug 22, 2026Rp225.38Rp244.21Rp223.22Rp240.15Rp2.50BRp139.58B

Dapatkan ikhtisar lengkap riwayat harga Daddy Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Daddy Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Daddy Tate, serta volume trading historis DADDY dan kapitalisasi pasar.

Lacak riwayat Daddy Tate secara menyeluruh, mulai dari harga awal Daddy Tate hingga data harga DADDY terbaru. Alat riwayat harga DADDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler