logo
Gambar DADDY
DADDYDaddy Tate
Rp165.02
-2.08%
1D

Riwayat Harga Daddy Tate (DADDY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp172.89Rp174.02Rp164.96Rp166.31Rp1.70BRp101.45B
Sep 27, 2026Sep 28, 2026Rp160.79Rp181.36Rp159.45Rp172.52Rp1.75BRp102.69B
Sep 26, 2026Sep 27, 2026Rp160.35Rp164.48Rp158.86Rp160.79Rp1.86BRp96.71B
Sep 25, 2026Sep 26, 2026Rp167.98Rp174.10Rp160.35Rp160.35Rp1.55BRp101.71B
Sep 24, 2026Sep 25, 2026Rp166.63Rp169.07Rp161.24Rp168.15Rp1.61BRp99.59B
Sep 23, 2026Sep 24, 2026Rp174.71Rp177.75Rp163.82Rp166.67Rp1.63BRp102.07B
Sep 22, 2026Sep 23, 2026Rp180.82Rp181.80Rp167.97Rp174.52Rp1.82BRp104.06B
Sep 21, 2026Sep 22, 2026Rp177.60Rp188.78Rp176.55Rp180.74Rp1.84BRp109.59B
Sep 20, 2026Sep 21, 2026Rp186.04Rp187.30Rp175.42Rp177.22Rp1.66BRp108.82B
Sep 19, 2026Sep 20, 2026Rp203.93Rp205.03Rp185.13Rp186.04Rp1.62BRp116.81B
Sep 18, 2026Sep 19, 2026Rp181.89Rp207.12Rp181.72Rp203.93Rp1.70BRp117.46B
Sep 17, 2026Sep 18, 2026Rp183.48Rp188.07Rp181.29Rp181.91Rp1.85BRp110.84B
Sep 16, 2026Sep 17, 2026Rp180.39Rp184.58Rp175.91Rp182.76Rp1.81BRp107.51B
Sep 15, 2026Sep 16, 2026Rp198.42Rp199.20Rp180.23Rp180.54Rp1.62BRp113.21B
Sep 14, 2026Sep 15, 2026Rp186.74Rp201.03Rp186.22Rp198.42Rp1.47BRp115.17B
Sep 13, 2026Sep 14, 2026Rp195.77Rp197.81Rp185.90Rp186.74Rp1.62BRp114.44B
Sep 12, 2026Sep 13, 2026Rp204.85Rp204.85Rp194.24Rp195.77Rp1.88BRp120.02B
Sep 11, 2026Sep 12, 2026Rp184.61Rp207.77Rp183.64Rp204.85Rp2.04BRp117.70B
Sep 10, 2026Sep 11, 2026Rp173.45Rp186.46Rp173.44Rp184.78Rp3.82BRp108.20B
Sep 9, 2026Sep 10, 2026Rp227.89Rp236.01Rp172.65Rp172.65Rp1.91BRp131.78B
Sep 8, 2026Sep 9, 2026Rp237.54Rp238.85Rp226.12Rp228.38Rp1.94BRp138.22B
Sep 7, 2026Sep 8, 2026Rp254.88Rp256.02Rp235.95Rp236.98Rp1.80BRp147.69B
Sep 6, 2026Sep 7, 2026Rp242.51Rp255.69Rp242.51Rp254.64Rp1.70BRp149.78B
Sep 5, 2026Sep 6, 2026Rp247.17Rp251.97Rp242.51Rp242.51Rp2.06BRp148.73B
Sep 4, 2026Sep 5, 2026Rp273.79Rp278.29Rp247.23Rp247.42Rp2.09BRp157.31B
Sep 3, 2026Sep 4, 2026Rp262.68Rp279.84Rp257.87Rp273.95Rp1.70BRp160.24B
Sep 2, 2026Sep 3, 2026Rp253.25Rp261.17Rp248.31Rp261.17Rp2.46BRp153.00B
Sep 1, 2026Sep 2, 2026Rp244.93Rp261.93Rp240.61Rp253.25Rp2.51BRp149.14B
Aug 31, 2026Sep 1, 2026Rp260.11Rp262.78Rp245.02Rp245.02Rp2.11BRp153.82B
Aug 30, 2026Aug 31, 2026Rp268.58Rp280.47Rp258.18Rp259.27Rp2.04BRp161.47B
Aug 29, 2026Aug 30, 2026Rp250.81Rp267.79Rp244.34Rp266.91Rp3.17BRp153.17B

Dapatkan ikhtisar lengkap riwayat harga Daddy Tate dengan halaman data harga historis kami. Akses seluruh riwayat nilai Daddy Tate – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Daddy Tate, serta volume trading historis DADDY dan kapitalisasi pasar.

Lacak riwayat Daddy Tate secara menyeluruh, mulai dari harga awal Daddy Tate hingga data harga DADDY terbaru. Alat riwayat harga DADDY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler