logo
Gambar DADA
DADADADACOIN
Rp0.0₅5132
0.10%
1D

Riwayat Harga DADACOIN (DADA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp0.0₅5272Rp0.0₅5301Rp0.0₅5102Rp0.0₅5132Rp8,176.38Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅5342Rp0.0₅5357Rp0.0₅5233Rp0.0₅5270Rp14,876Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅5313Rp0.0₅5357Rp0.0₅5313Rp0.0₅5342Rp21,397Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅5313Rp0.0₅5313Rp0.0₅5313Rp0.0₅5313Rp26,946Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅5157Rp0.0₅5429Rp0.0₅5133Rp0.0₅5313Rp26,882Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅5206Rp0.0₅5679Rp0.0₅5101Rp0.0₅5157Rp88,448Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅5191Rp0.0₅5364Rp0.0₅5104Rp0.0₅5203Rp175,804Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅5322Rp0.0₅5390Rp0.0₅5112Rp0.0₅5191Rp140,357Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅5322Rp0.0₅5322Rp0.0₅5322Rp0.0₅5322Rp429,289Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅5322Rp0.0₅5322Rp0.0₅5322Rp0.0₅5322Rp429,289Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅5288Rp0.0₅5337Rp0.0₅5258Rp0.0₅5322Rp661,429Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅5323Rp0.0₅5334Rp0.0₅5198Rp0.0₅5288Rp1.61MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅5311Rp0.0₅5479Rp0.0₅5249Rp0.0₅5316Rp68,995Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅5298Rp0.0₅5471Rp0.0₅4983Rp0.0₅5311Rp58,204Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅5316Rp0.0₅5316Rp0.0₅5064Rp0.0₅5289Rp8,159.81Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅5316Rp0.0₅5316Rp0.0₅5316Rp0.0₅5316Rp3,699.41Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅5265Rp0.0₅5367Rp0.0₅5265Rp0.0₅5316Rp3,700.42Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅5223Rp0.0₅5296Rp0.0₅5128Rp0.0₅5265Rp42,460Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅5235Rp0.0₅5302Rp0.0₅5150Rp0.0₅5223Rp52,238Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅4960Rp0.0₅5314Rp0.0₅4960Rp0.0₅5233Rp60,937Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅4960Rp0.0₅4960Rp0.0₅4960Rp0.0₅4960Rp177,820Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅4960Rp0.0₅4960Rp0.0₅4960Rp0.0₅4960Rp177,820Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅4961Rp0.0₅4992Rp0.0₅4896Rp0.0₅4960Rp177,309Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅5031Rp0.0₅5031Rp0.0₅4941Rp0.0₅4963Rp184,330Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅5031Rp0.0₅5031Rp0.0₅5031Rp0.0₅5031Rp184,834Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅4974Rp0.0₅5145Rp0.0₅4967Rp0.0₅5031Rp202,322Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅4895Rp0.0₅5011Rp0.0₅4833Rp0.0₅4974Rp415,766Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅4970Rp0.0₅5019Rp0.0₅4854Rp0.0₅4896Rp172,988Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅5164Rp0.0₅5197Rp0.0₅4970Rp0.0₅4970Rp35,804Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅5075Rp0.0₅5182Rp0.0₅5060Rp0.0₅5152Rp86,094Rp0.00

Dapatkan ikhtisar lengkap riwayat harga DADACOIN dengan halaman data harga historis kami. Akses seluruh riwayat nilai DADACOIN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga DADACOIN, serta volume trading historis DADA dan kapitalisasi pasar.

Lacak riwayat DADACOIN secara menyeluruh, mulai dari harga awal DADACOIN hingga data harga DADA terbaru. Alat riwayat harga DADA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler