Gambar DXI
DXIDacxi
Rp15.75
6.97%
1D

Riwayat Harga Dacxi (DXI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp14.06Rp16.00Rp14.04Rp15.29Rp7.70BRp126.63B
Sep 14, 2026Sep 15, 2026Rp11.66Rp15.28Rp11.54Rp14.06Rp7.17BRp118.03B
Sep 13, 2026Sep 14, 2026Rp3.84Rp13.98Rp3.84Rp11.61Rp5.36BRp88.40B
Sep 12, 2026Sep 13, 2026Rp15.61Rp16.00Rp3.72Rp3.84Rp7.73BRp122.37B
Sep 11, 2026Sep 12, 2026Rp15.88Rp18.96Rp15.31Rp15.61Rp8.39BRp140.04B
Sep 10, 2026Sep 11, 2026Rp16.45Rp16.97Rp15.84Rp15.88Rp8.67BRp138.97B
Sep 9, 2026Sep 10, 2026Rp16.40Rp17.62Rp15.67Rp16.43Rp8.65BRp139.57B
Sep 8, 2026Sep 9, 2026Rp16.39Rp17.00Rp15.88Rp16.38Rp8.34BRp137.11B
Sep 7, 2026Sep 8, 2026Rp16.54Rp17.33Rp15.83Rp16.39Rp8.74BRp137.47B
Sep 6, 2026Sep 7, 2026Rp16.86Rp17.51Rp16.22Rp16.52Rp8.92BRp141.13B
Sep 5, 2026Sep 6, 2026Rp16.28Rp17.42Rp15.96Rp16.86Rp8.53BRp138.82B
Sep 4, 2026Sep 5, 2026Rp16.06Rp17.89Rp15.74Rp15.94Rp8.94BRp140.58B
Sep 3, 2026Sep 4, 2026Rp16.25Rp17.65Rp16.04Rp16.04Rp8.28BRp139.79B
Sep 2, 2026Sep 3, 2026Rp16.12Rp16.94Rp15.84Rp16.25Rp8.62BRp137.92B
Sep 1, 2026Sep 2, 2026Rp17.10Rp17.54Rp15.86Rp16.12Rp8.89BRp141.78B
Aug 31, 2026Sep 1, 2026Rp17.88Rp17.88Rp16.46Rp17.10Rp8.78BRp144.78B
Aug 30, 2026Aug 31, 2026Rp17.44Rp18.87Rp16.91Rp17.88Rp9.13BRp149.56B
Aug 29, 2026Aug 30, 2026Rp16.25Rp17.42Rp15.69Rp17.42Rp8.68BRp140.08B
Aug 28, 2026Aug 29, 2026Rp16.33Rp17.34Rp15.90Rp16.25Rp8.89BRp140.16B
Aug 27, 2026Aug 28, 2026Rp16.04Rp18.02Rp15.88Rp16.33Rp9.39BRp146.02B
Aug 26, 2026Aug 27, 2026Rp15.26Rp16.18Rp15.14Rp16.04Rp8.36BRp131.38B
Aug 25, 2026Aug 26, 2026Rp14.57Rp15.84Rp14.57Rp15.26Rp8.10BRp127.67B
Aug 24, 2026Aug 25, 2026Rp16.06Rp16.45Rp14.13Rp14.38Rp8.15BRp128.93B
Aug 23, 2026Aug 24, 2026Rp16.20Rp16.62Rp15.26Rp16.06Rp8.51BRp134.70B
Aug 22, 2026Aug 23, 2026Rp16.02Rp16.66Rp15.90Rp16.20Rp8.55BRp136.55B
Aug 21, 2026Aug 22, 2026Rp16.59Rp16.94Rp15.47Rp16.02Rp8.18BRp137.04B
Aug 20, 2026Aug 21, 2026Rp17.52Rp18.03Rp16.55Rp16.59Rp9.13BRp145.45B
Aug 19, 2026Aug 20, 2026Rp18.19Rp18.75Rp16.61Rp17.52Rp8.47BRp148.80B
Aug 18, 2026Aug 19, 2026Rp18.03Rp18.30Rp16.31Rp18.19Rp9.07BRp145.97B
Aug 17, 2026Aug 18, 2026Rp15.81Rp18.40Rp15.81Rp18.03Rp9.35BRp147.91B
Aug 16, 2026Aug 17, 2026Rp16.31Rp17.46Rp15.81Rp15.81Rp8.52BRp140.19B

Dapatkan ikhtisar lengkap riwayat harga Dacxi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dacxi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dacxi, serta volume trading historis DXI dan kapitalisasi pasar.

Lacak riwayat Dacxi secara menyeluruh, mulai dari harga awal Dacxi hingga data harga DXI terbaru. Alat riwayat harga DXI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler