logo
Gambar DXI
DXIDacxi
Rp10.49
-15.03%
1D

Riwayat Harga Dacxi (DXI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp14.00Rp14.00Rp10.60Rp10.60Rp13.41BRp100.07B
Oct 27, 2026Oct 28, 2026Rp13.11Rp14.11Rp11.68Rp14.03Rp14.73BRp108.28B
Oct 26, 2026Oct 27, 2026Rp13.65Rp13.80Rp12.15Rp13.11Rp14.57BRp111.91B
Oct 25, 2026Oct 26, 2026Rp13.74Rp14.23Rp13.09Rp13.67Rp14.70BRp114.73B
Oct 24, 2026Oct 25, 2026Rp14.13Rp14.43Rp13.42Rp13.74Rp14.84BRp116.86B
Oct 23, 2026Oct 24, 2026Rp14.09Rp14.65Rp13.40Rp14.13Rp15.24BRp118.33B
Oct 22, 2026Oct 23, 2026Rp13.95Rp14.35Rp13.40Rp14.09Rp15.43BRp116.82B
Oct 21, 2026Oct 22, 2026Rp14.62Rp14.65Rp13.47Rp13.95Rp15.47BRp116.32B
Oct 20, 2026Oct 21, 2026Rp13.44Rp14.65Rp13.44Rp14.62Rp15.20BRp120.65B
Oct 19, 2026Oct 20, 2026Rp13.57Rp14.22Rp13.42Rp13.44Rp15.43BRp114.57B
Oct 18, 2026Oct 19, 2026Rp13.53Rp14.23Rp13.40Rp13.58Rp15.05BRp115.18B
Oct 17, 2026Oct 18, 2026Rp13.44Rp14.47Rp13.40Rp13.55Rp14.59BRp115.11B
Oct 16, 2026Oct 17, 2026Rp15.00Rp15.00Rp13.40Rp13.44Rp15.45BRp115.77B
Oct 15, 2026Oct 16, 2026Rp14.07Rp15.00Rp13.58Rp15.00Rp16.10BRp119.41B
Oct 14, 2026Oct 15, 2026Rp14.20Rp14.78Rp13.51Rp14.04Rp14.65BRp118.13B
Oct 13, 2026Oct 14, 2026Rp14.25Rp14.67Rp13.40Rp14.10Rp13.79BRp119.03B
Oct 12, 2026Oct 13, 2026Rp13.98Rp14.65Rp13.42Rp13.44Rp15.83BRp117.41B
Oct 11, 2026Oct 12, 2026Rp14.76Rp14.86Rp13.84Rp14.29Rp16.79BRp120.66B
Oct 10, 2026Oct 11, 2026Rp13.88Rp15.13Rp13.41Rp14.76Rp16.48BRp118.26B
Oct 9, 2026Oct 10, 2026Rp13.53Rp15.49Rp13.41Rp13.62Rp16.49BRp119.48B
Oct 8, 2026Oct 9, 2026Rp13.81Rp16.00Rp13.41Rp13.52Rp17.46BRp126.73B
Oct 7, 2026Oct 8, 2026Rp15.59Rp16.01Rp13.81Rp13.81Rp16.97BRp128.42B
Oct 6, 2026Oct 7, 2026Rp13.80Rp15.85Rp13.43Rp15.59Rp17.79BRp126.43B
Oct 5, 2026Oct 6, 2026Rp13.94Rp14.38Rp13.41Rp13.80Rp15.48BRp115.75B
Oct 4, 2026Oct 5, 2026Rp15.01Rp15.57Rp13.42Rp13.94Rp17.10BRp124.93B
Oct 3, 2026Oct 4, 2026Rp16.01Rp16.57Rp14.45Rp15.01Rp17.34BRp127.26B
Oct 2, 2026Oct 3, 2026Rp14.85Rp17.15Rp14.45Rp16.01Rp17.47BRp131.21B
Oct 1, 2026Oct 2, 2026Rp16.06Rp17.11Rp14.72Rp14.85Rp17.65BRp132.29B
Sep 30, 2026Oct 1, 2026Rp16.26Rp17.36Rp14.93Rp16.06Rp18.64BRp138.68B
Sep 29, 2026Sep 30, 2026Rp15.60Rp17.35Rp14.54Rp16.26Rp18.98BRp140.71B

Dapatkan ikhtisar lengkap riwayat harga Dacxi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dacxi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dacxi, serta volume trading historis DXI dan kapitalisasi pasar.

Lacak riwayat Dacxi secara menyeluruh, mulai dari harga awal Dacxi hingga data harga DXI terbaru. Alat riwayat harga DXI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler