Gambar DXI
DXIDacxi
Rp16.68
0.94%
1D

Riwayat Harga Dacxi (DXI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp16.79Rp17.17Rp14.14Rp15.49Rp17.91BRp135.45B
Sep 27, 2026Sep 28, 2026Rp16.07Rp17.26Rp15.51Rp16.79Rp18.41BRp140.47B
Sep 26, 2026Sep 27, 2026Rp17.06Rp17.06Rp14.94Rp16.07Rp17.52BRp133.73B
Sep 25, 2026Sep 26, 2026Rp13.59Rp17.22Rp13.33Rp17.06Rp15.91BRp119.46B
Sep 24, 2026Sep 25, 2026Rp15.08Rp15.28Rp13.44Rp13.59Rp16.19BRp120.19B
Sep 23, 2026Sep 24, 2026Rp13.97Rp15.30Rp13.95Rp15.08Rp16.67BRp123.42B
Sep 22, 2026Sep 23, 2026Rp13.86Rp14.97Rp12.63Rp13.64Rp15.00BRp114.90B
Sep 21, 2026Sep 22, 2026Rp14.88Rp15.10Rp12.26Rp13.86Rp10.73BRp117.20B
Sep 20, 2026Sep 21, 2026Rp15.38Rp16.48Rp14.48Rp14.88Rp10.31BRp129.01B
Sep 19, 2026Sep 20, 2026Rp13.33Rp16.32Rp13.33Rp15.38Rp9.23BRp121.43B
Sep 18, 2026Sep 19, 2026Rp14.75Rp14.89Rp13.30Rp13.33Rp7.17BRp118.42B
Sep 17, 2026Sep 18, 2026Rp16.17Rp16.85Rp13.56Rp14.78Rp7.33BRp124.86B
Sep 16, 2026Sep 17, 2026Rp15.54Rp16.69Rp15.12Rp16.17Rp8.35BRp133.39B
Sep 15, 2026Sep 16, 2026Rp14.29Rp16.27Rp14.27Rp15.54Rp7.83BRp128.73B
Sep 14, 2026Sep 15, 2026Rp11.86Rp15.53Rp11.73Rp14.29Rp7.29BRp119.98B
Sep 13, 2026Sep 14, 2026Rp3.91Rp14.22Rp3.91Rp11.80Rp5.45BRp89.86B
Sep 12, 2026Sep 13, 2026Rp15.87Rp16.27Rp3.78Rp3.91Rp7.86BRp124.39B
Sep 11, 2026Sep 12, 2026Rp16.14Rp19.27Rp15.56Rp15.87Rp8.52BRp142.35B
Sep 10, 2026Sep 11, 2026Rp16.72Rp17.25Rp16.10Rp16.14Rp8.82BRp141.27B
Sep 9, 2026Sep 10, 2026Rp16.67Rp17.91Rp15.93Rp16.70Rp8.79BRp141.88B
Sep 8, 2026Sep 9, 2026Rp16.66Rp17.28Rp16.14Rp16.65Rp8.48BRp139.37B
Sep 7, 2026Sep 8, 2026Rp16.81Rp17.62Rp16.09Rp16.66Rp8.88BRp139.74B
Sep 6, 2026Sep 7, 2026Rp17.14Rp17.80Rp16.49Rp16.79Rp9.07BRp143.47B
Sep 5, 2026Sep 6, 2026Rp16.55Rp17.71Rp16.22Rp17.14Rp8.67BRp141.12B
Sep 4, 2026Sep 5, 2026Rp16.33Rp18.18Rp16.00Rp16.20Rp9.08BRp142.90B
Sep 3, 2026Sep 4, 2026Rp16.52Rp17.95Rp16.31Rp16.31Rp8.42BRp142.10B
Sep 2, 2026Sep 3, 2026Rp16.39Rp17.22Rp16.10Rp16.52Rp8.76BRp140.20B
Sep 1, 2026Sep 2, 2026Rp17.38Rp17.83Rp16.12Rp16.39Rp9.03BRp144.12B
Aug 31, 2026Sep 1, 2026Rp18.18Rp18.18Rp16.74Rp17.38Rp8.93BRp147.18B
Aug 30, 2026Aug 31, 2026Rp17.73Rp19.18Rp17.19Rp18.18Rp9.28BRp152.04B
Aug 29, 2026Aug 30, 2026Rp16.52Rp17.71Rp15.95Rp17.71Rp8.82BRp142.40B

Dapatkan ikhtisar lengkap riwayat harga Dacxi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dacxi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dacxi, serta volume trading historis DXI dan kapitalisasi pasar.

Lacak riwayat Dacxi secara menyeluruh, mulai dari harga awal Dacxi hingga data harga DXI terbaru. Alat riwayat harga DXI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler