Gambar DXI
DXIDacxi
Rp15.62
10.38%
1D

Riwayat Harga Dacxi (DXI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp11.65Rp15.26Rp11.52Rp14.04Rp7.16BRp117.86B
Sep 13, 2026Sep 14, 2026Rp3.84Rp13.96Rp3.84Rp11.59Rp5.36BRp88.27B
Sep 12, 2026Sep 13, 2026Rp15.59Rp15.98Rp3.71Rp3.84Rp7.72BRp122.20B
Sep 11, 2026Sep 12, 2026Rp15.85Rp18.93Rp15.29Rp15.59Rp8.37BRp139.84B
Sep 10, 2026Sep 11, 2026Rp16.42Rp16.95Rp15.82Rp15.85Rp8.66BRp138.77B
Sep 9, 2026Sep 10, 2026Rp16.37Rp17.59Rp15.65Rp16.40Rp8.64BRp139.37B
Sep 8, 2026Sep 9, 2026Rp16.37Rp16.97Rp15.86Rp16.35Rp8.33BRp136.91B
Sep 7, 2026Sep 8, 2026Rp16.51Rp17.31Rp15.80Rp16.37Rp8.72BRp137.27B
Sep 6, 2026Sep 7, 2026Rp16.83Rp17.49Rp16.20Rp16.50Rp8.91BRp140.93B
Sep 5, 2026Sep 6, 2026Rp16.25Rp17.40Rp15.93Rp16.83Rp8.52BRp138.62B
Sep 4, 2026Sep 5, 2026Rp16.04Rp17.86Rp15.72Rp15.92Rp8.92BRp140.38B
Sep 3, 2026Sep 4, 2026Rp16.22Rp17.63Rp16.02Rp16.02Rp8.27BRp139.59B
Sep 2, 2026Sep 3, 2026Rp16.10Rp16.91Rp15.82Rp16.23Rp8.61BRp137.73B
Sep 1, 2026Sep 2, 2026Rp17.08Rp17.52Rp15.83Rp16.10Rp8.88BRp141.58B
Aug 31, 2026Sep 1, 2026Rp17.86Rp17.86Rp16.44Rp17.08Rp8.77BRp144.57B
Aug 30, 2026Aug 31, 2026Rp17.42Rp18.85Rp16.88Rp17.86Rp9.12BRp149.35B
Aug 29, 2026Aug 30, 2026Rp16.23Rp17.40Rp15.67Rp17.40Rp8.67BRp139.88B
Aug 28, 2026Aug 29, 2026Rp16.30Rp17.31Rp15.88Rp16.23Rp8.88BRp139.97B
Aug 27, 2026Aug 28, 2026Rp16.02Rp18.00Rp15.86Rp16.30Rp9.38BRp145.82B
Aug 26, 2026Aug 27, 2026Rp15.24Rp16.16Rp15.12Rp16.02Rp8.35BRp131.19B
Aug 25, 2026Aug 26, 2026Rp14.55Rp15.82Rp14.55Rp15.24Rp8.09BRp127.49B
Aug 24, 2026Aug 25, 2026Rp16.04Rp16.43Rp14.11Rp14.36Rp8.14BRp128.75B
Aug 23, 2026Aug 24, 2026Rp16.18Rp16.60Rp15.24Rp16.04Rp8.50BRp134.51B
Aug 22, 2026Aug 23, 2026Rp16.00Rp16.64Rp15.87Rp16.18Rp8.54BRp136.36B
Aug 21, 2026Aug 22, 2026Rp16.56Rp16.92Rp15.45Rp16.00Rp8.17BRp136.84B
Aug 20, 2026Aug 21, 2026Rp17.50Rp18.00Rp16.53Rp16.56Rp9.12BRp145.24B
Aug 19, 2026Aug 20, 2026Rp18.16Rp18.72Rp16.59Rp17.49Rp8.45BRp148.59B
Aug 18, 2026Aug 19, 2026Rp18.00Rp18.27Rp16.29Rp18.16Rp9.06BRp145.76B
Aug 17, 2026Aug 18, 2026Rp15.79Rp18.37Rp15.79Rp18.00Rp9.34BRp147.70B
Aug 16, 2026Aug 17, 2026Rp16.28Rp17.43Rp15.79Rp15.79Rp8.50BRp139.99B
Aug 15, 2026Aug 16, 2026Rp16.83Rp17.65Rp16.06Rp16.28Rp9.09BRp141.60B

Dapatkan ikhtisar lengkap riwayat harga Dacxi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dacxi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dacxi, serta volume trading historis DXI dan kapitalisasi pasar.

Lacak riwayat Dacxi secara menyeluruh, mulai dari harga awal Dacxi hingga data harga DXI terbaru. Alat riwayat harga DXI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler