Gambar DXI
DXIDacxi
Rp13.96
-4.45%
1D

Riwayat Harga Dacxi (DXI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp15.24Rp16.33Rp14.35Rp14.74Rp10.21BRp127.79B
Sep 19, 2026Sep 20, 2026Rp13.21Rp16.17Rp13.21Rp15.24Rp9.15BRp120.29B
Sep 18, 2026Sep 19, 2026Rp14.61Rp14.75Rp13.17Rp13.21Rp7.11BRp117.30B
Sep 17, 2026Sep 18, 2026Rp16.02Rp16.69Rp13.43Rp14.64Rp7.26BRp123.68B
Sep 16, 2026Sep 17, 2026Rp15.39Rp16.53Rp14.98Rp16.02Rp8.27BRp132.13B
Sep 15, 2026Sep 16, 2026Rp14.15Rp16.11Rp14.14Rp15.39Rp7.76BRp127.51B
Sep 14, 2026Sep 15, 2026Rp11.74Rp15.39Rp11.62Rp14.15Rp7.22BRp118.85B
Sep 13, 2026Sep 14, 2026Rp3.87Rp14.08Rp3.87Rp11.69Rp5.40BRp89.01B
Sep 12, 2026Sep 13, 2026Rp15.72Rp16.11Rp3.74Rp3.87Rp7.78BRp123.22B
Sep 11, 2026Sep 12, 2026Rp15.99Rp19.09Rp15.42Rp15.72Rp8.44BRp141.01B
Sep 10, 2026Sep 11, 2026Rp16.56Rp17.09Rp15.95Rp15.99Rp8.73BRp139.93B
Sep 9, 2026Sep 10, 2026Rp16.51Rp17.74Rp15.78Rp16.54Rp8.71BRp140.54B
Sep 8, 2026Sep 9, 2026Rp16.51Rp17.11Rp15.99Rp16.49Rp8.40BRp138.06B
Sep 7, 2026Sep 8, 2026Rp16.65Rp17.45Rp15.94Rp16.51Rp8.80BRp138.42B
Sep 6, 2026Sep 7, 2026Rp16.97Rp17.63Rp16.33Rp16.63Rp8.98BRp142.11B
Sep 5, 2026Sep 6, 2026Rp16.39Rp17.55Rp16.07Rp16.97Rp8.59BRp139.78B
Sep 4, 2026Sep 5, 2026Rp16.17Rp18.01Rp15.85Rp16.05Rp9.00BRp141.55B
Sep 3, 2026Sep 4, 2026Rp16.36Rp17.78Rp16.15Rp16.15Rp8.34BRp140.76B
Sep 2, 2026Sep 3, 2026Rp16.23Rp17.05Rp15.95Rp16.36Rp8.68BRp138.88B
Sep 1, 2026Sep 2, 2026Rp17.22Rp17.66Rp15.97Rp16.23Rp8.95BRp142.76B
Aug 31, 2026Sep 1, 2026Rp18.01Rp18.01Rp16.58Rp17.22Rp8.84BRp145.79B
Aug 30, 2026Aug 31, 2026Rp17.56Rp19.00Rp17.03Rp18.01Rp9.19BRp150.60B
Aug 29, 2026Aug 30, 2026Rp16.37Rp17.54Rp15.80Rp17.54Rp8.74BRp141.05B
Aug 28, 2026Aug 29, 2026Rp16.44Rp17.46Rp16.01Rp16.37Rp8.95BRp141.14B
Aug 27, 2026Aug 28, 2026Rp16.15Rp18.15Rp15.99Rp16.44Rp9.45BRp147.04B
Aug 26, 2026Aug 27, 2026Rp15.37Rp16.29Rp15.24Rp16.15Rp8.42BRp132.29B
Aug 25, 2026Aug 26, 2026Rp14.67Rp15.95Rp14.67Rp15.37Rp8.16BRp128.55B
Aug 24, 2026Aug 25, 2026Rp16.17Rp16.56Rp14.23Rp14.48Rp8.21BRp129.82B
Aug 23, 2026Aug 24, 2026Rp16.31Rp16.74Rp15.37Rp16.17Rp8.57BRp135.64B
Aug 22, 2026Aug 23, 2026Rp16.13Rp16.77Rp16.01Rp16.31Rp8.61BRp137.50B
Aug 21, 2026Aug 22, 2026Rp16.70Rp17.06Rp15.58Rp16.13Rp8.24BRp137.99B

Dapatkan ikhtisar lengkap riwayat harga Dacxi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dacxi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dacxi, serta volume trading historis DXI dan kapitalisasi pasar.

Lacak riwayat Dacxi secara menyeluruh, mulai dari harga awal Dacxi hingga data harga DXI terbaru. Alat riwayat harga DXI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler