Gambar DXI
DXIDacxi
Rp13.39
-1.51%
1D

Riwayat Harga Dacxi (DXI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp14.53Rp14.67Rp13.10Rp13.14Rp7.07BRp116.67B
Sep 17, 2026Sep 18, 2026Rp15.93Rp16.60Rp13.36Rp14.57Rp7.22BRp123.02B
Sep 16, 2026Sep 17, 2026Rp15.31Rp16.45Rp14.90Rp15.93Rp8.23BRp131.43B
Sep 15, 2026Sep 16, 2026Rp14.08Rp16.03Rp14.06Rp15.31Rp7.72BRp126.83B
Sep 14, 2026Sep 15, 2026Rp11.68Rp15.30Rp11.56Rp14.08Rp7.18BRp118.21B
Sep 13, 2026Sep 14, 2026Rp3.85Rp14.01Rp3.85Rp11.63Rp5.37BRp88.54B
Sep 12, 2026Sep 13, 2026Rp15.64Rp16.03Rp3.72Rp3.85Rp7.74BRp122.56B
Sep 11, 2026Sep 12, 2026Rp15.90Rp18.99Rp15.33Rp15.64Rp8.40BRp140.26B
Sep 10, 2026Sep 11, 2026Rp16.47Rp17.00Rp15.87Rp15.90Rp8.69BRp139.19B
Sep 9, 2026Sep 10, 2026Rp16.42Rp17.64Rp15.69Rp16.45Rp8.66BRp139.79B
Sep 8, 2026Sep 9, 2026Rp16.42Rp17.02Rp15.91Rp16.40Rp8.36BRp137.32B
Sep 7, 2026Sep 8, 2026Rp16.56Rp17.36Rp15.85Rp16.42Rp8.75BRp137.69B
Sep 6, 2026Sep 7, 2026Rp16.88Rp17.54Rp16.24Rp16.55Rp8.94BRp141.36B
Sep 5, 2026Sep 6, 2026Rp16.30Rp17.45Rp15.98Rp16.88Rp8.55BRp139.04B
Sep 4, 2026Sep 5, 2026Rp16.09Rp17.91Rp15.77Rp15.96Rp8.95BRp140.80B
Sep 3, 2026Sep 4, 2026Rp16.27Rp17.68Rp16.07Rp16.07Rp8.29BRp140.01B
Sep 2, 2026Sep 3, 2026Rp16.15Rp16.96Rp15.86Rp16.27Rp8.63BRp138.14B
Sep 1, 2026Sep 2, 2026Rp17.13Rp17.57Rp15.88Rp16.15Rp8.90BRp142.00B
Aug 31, 2026Sep 1, 2026Rp17.91Rp17.91Rp16.49Rp17.13Rp8.80BRp145.01B
Aug 30, 2026Aug 31, 2026Rp17.47Rp18.90Rp16.94Rp17.91Rp9.14BRp149.80B
Aug 29, 2026Aug 30, 2026Rp16.28Rp17.45Rp15.71Rp17.45Rp8.69BRp140.30B
Aug 28, 2026Aug 29, 2026Rp16.35Rp17.36Rp15.92Rp16.28Rp8.91BRp140.38B
Aug 27, 2026Aug 28, 2026Rp16.07Rp18.05Rp15.91Rp16.35Rp9.40BRp146.25B
Aug 26, 2026Aug 27, 2026Rp15.28Rp16.21Rp15.16Rp16.07Rp8.38BRp131.59B
Aug 25, 2026Aug 26, 2026Rp14.59Rp15.87Rp14.59Rp15.28Rp8.11BRp127.87B
Aug 24, 2026Aug 25, 2026Rp16.08Rp16.47Rp14.15Rp14.40Rp8.16BRp129.13B
Aug 23, 2026Aug 24, 2026Rp16.22Rp16.65Rp15.29Rp16.08Rp8.52BRp134.91B
Aug 22, 2026Aug 23, 2026Rp16.05Rp16.68Rp15.92Rp16.22Rp8.57BRp136.77B
Aug 21, 2026Aug 22, 2026Rp16.61Rp16.97Rp15.49Rp16.05Rp8.20BRp137.25B
Aug 20, 2026Aug 21, 2026Rp17.55Rp18.06Rp16.58Rp16.61Rp9.14BRp145.68B
Aug 19, 2026Aug 20, 2026Rp18.22Rp18.78Rp16.64Rp17.55Rp8.48BRp149.04B

Dapatkan ikhtisar lengkap riwayat harga Dacxi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Dacxi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Dacxi, serta volume trading historis DXI dan kapitalisasi pasar.

Lacak riwayat Dacxi secara menyeluruh, mulai dari harga awal Dacxi hingga data harga DXI terbaru. Alat riwayat harga DXI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler