logo
Gambar CZBOOK
CZBOOKCZ BOOK
Rp0.0₁₀4464
0.07%
1D

Riwayat Harga CZ BOOK (CZBOOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp0.0₁₀4464Rp0.0₁₀4464Rp0.0₁₀4464Rp0.0₁₀4464Rp1,030.06Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₁₀4457Rp0.0₁₀4475Rp0.0₁₀4449Rp0.0₁₀4464Rp1,030.10Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4347Rp0.0₁₀4457Rp896.86Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp453.19Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp453.19Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp453.19Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp453.19Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp453.19Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp453.19Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp0.0₁₀4602Rp453.19Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₁₀4623Rp0.0₁₀4625Rp0.0₁₀4593Rp0.0₁₀4602Rp453.34Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₁₀4392Rp0.0₁₀4640Rp0.0₁₀4392Rp0.0₁₀4621Rp1,301.94Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp0.0₁₀4392Rp1,584.20Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₁₀4291Rp0.0₁₀4444Rp0.0₁₀4291Rp0.0₁₀4392Rp3,720.14Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₁₀4291Rp0.0₁₀4291Rp0.0₁₀4291Rp0.0₁₀4291Rp8,492.47Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₁₀4291Rp0.0₁₀4291Rp0.0₁₀4291Rp0.0₁₀4291Rp8,492.47Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₁₀4291Rp0.0₁₀4291Rp0.0₁₀4291Rp0.0₁₀4291Rp8,492.47Rp0.00

Dapatkan ikhtisar lengkap riwayat harga CZ BOOK dengan halaman data harga historis kami. Akses seluruh riwayat nilai CZ BOOK – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CZ BOOK, serta volume trading historis CZBOOK dan kapitalisasi pasar.

Lacak riwayat CZ BOOK secara menyeluruh, mulai dari harga awal CZ BOOK hingga data harga CZBOOK terbaru. Alat riwayat harga CZBOOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler