logo
Gambar CZBOOK
CZBOOKCZ BOOK
Rp0.0₁₀4507
-0.30%
1D

Riwayat Harga CZ BOOK (CZBOOK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp1,039.92Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp1,039.92Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp1,039.92Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp1,039.92Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp1,039.92Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp1,039.92Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp1,039.92Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp0.0₁₀4507Rp1,039.92Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₁₀4500Rp0.0₁₀4517Rp0.0₁₀4492Rp0.0₁₀4507Rp1,039.96Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4389Rp0.0₁₀4500Rp905.46Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp457.53Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp457.53Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp457.53Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp457.53Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp457.53Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp457.53Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp0.0₁₀4646Rp457.53Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₁₀4667Rp0.0₁₀4669Rp0.0₁₀4637Rp0.0₁₀4646Rp457.68Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₁₀4434Rp0.0₁₀4684Rp0.0₁₀4434Rp0.0₁₀4666Rp1,314.41Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp1,599.37Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp1,599.37Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp1,599.37Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp1,599.37Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp1,599.37Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp1,599.37Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp1,599.37Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp1,599.37Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp1,599.37Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp1,599.37Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp0.0₁₀4434Rp1,599.37Rp0.00

Dapatkan ikhtisar lengkap riwayat harga CZ BOOK dengan halaman data harga historis kami. Akses seluruh riwayat nilai CZ BOOK – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CZ BOOK, serta volume trading historis CZBOOK dan kapitalisasi pasar.

Lacak riwayat CZ BOOK secara menyeluruh, mulai dari harga awal CZ BOOK hingga data harga CZBOOK terbaru. Alat riwayat harga CZBOOK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler