Gambar CPH
CPHCypherium
Rp43.19
-0.61%
1D

Riwayat Harga Cypherium (CPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp37.60Rp44.67Rp37.17Rp43.51Rp1.05BRp21.93B
Sep 12, 2026Sep 13, 2026Rp40.27Rp40.45Rp35.29Rp37.69Rp929.94MRp20.80B
Sep 11, 2026Sep 12, 2026Rp42.51Rp44.32Rp40.28Rp40.28Rp969.61MRp22.75B
Sep 10, 2026Sep 11, 2026Rp46.44Rp46.77Rp42.31Rp42.47Rp946.72MRp24.14B
Sep 9, 2026Sep 10, 2026Rp44.56Rp48.54Rp43.89Rp46.71Rp1.02BRp24.35B
Sep 8, 2026Sep 9, 2026Rp47.32Rp47.32Rp40.08Rp44.44Rp911.36MRp24.01B
Sep 7, 2026Sep 8, 2026Rp50.81Rp50.96Rp47.25Rp47.32Rp961.19MRp27.15B
Sep 6, 2026Sep 7, 2026Rp51.55Rp51.80Rp50.56Rp50.73Rp975.36MRp27.61B
Sep 5, 2026Sep 6, 2026Rp49.66Rp51.76Rp49.56Rp51.75Rp995.92MRp27.55B
Sep 4, 2026Sep 5, 2026Rp54.76Rp54.81Rp47.63Rp49.60Rp911.78MRp27.42B
Sep 3, 2026Sep 4, 2026Rp56.55Rp56.55Rp53.75Rp54.56Rp958.46MRp30.20B
Sep 2, 2026Sep 3, 2026Rp56.73Rp56.90Rp56.39Rp56.39Rp991.55MRp30.59B
Sep 1, 2026Sep 2, 2026Rp57.86Rp58.72Rp56.42Rp56.66Rp963.08MRp31.19B
Aug 31, 2026Sep 1, 2026Rp60.34Rp60.62Rp57.33Rp57.86Rp941.39MRp32.35B
Aug 30, 2026Aug 31, 2026Rp58.88Rp60.63Rp58.86Rp60.39Rp959.50MRp32.65B
Aug 29, 2026Aug 30, 2026Rp58.86Rp58.92Rp58.26Rp58.92Rp981.10MRp31.74B
Aug 28, 2026Aug 29, 2026Rp59.42Rp59.67Rp55.33Rp58.40Rp942.03MRp31.11B
Aug 27, 2026Aug 28, 2026Rp53.06Rp64.34Rp52.60Rp59.24Rp1.01BRp30.70B
Aug 26, 2026Aug 27, 2026Rp54.54Rp54.72Rp49.35Rp53.20Rp946.82MRp28.73B
Aug 25, 2026Aug 26, 2026Rp53.90Rp56.10Rp53.65Rp54.66Rp952.74MRp29.78B
Aug 24, 2026Aug 25, 2026Rp54.79Rp59.85Rp53.66Rp54.08Rp968.23MRp30.09B
Aug 23, 2026Aug 24, 2026Rp54.54Rp57.06Rp54.01Rp54.67Rp939.98MRp29.87B
Aug 22, 2026Aug 23, 2026Rp58.59Rp58.94Rp54.50Rp54.54Rp936.73MRp31.00B
Aug 21, 2026Aug 22, 2026Rp57.79Rp65.20Rp57.75Rp58.59Rp1.00BRp31.77B
Aug 20, 2026Aug 21, 2026Rp54.09Rp57.80Rp52.84Rp57.79Rp1.01BRp29.37B
Aug 19, 2026Aug 20, 2026Rp62.70Rp62.70Rp52.85Rp54.09Rp919.95MRp29.02B
Aug 18, 2026Aug 19, 2026Rp60.13Rp66.26Rp57.99Rp62.70Rp1.01BRp33.20B
Aug 17, 2026Aug 18, 2026Rp51.65Rp65.26Rp51.60Rp60.06Rp1.01BRp30.79B
Aug 16, 2026Aug 17, 2026Rp50.74Rp52.87Rp50.68Rp51.65Rp983.74MRp27.66B
Aug 15, 2026Aug 16, 2026Rp50.69Rp50.78Rp50.68Rp50.74Rp977.71MRp27.43B
Aug 14, 2026Aug 15, 2026Rp48.28Rp51.21Rp48.17Rp50.69Rp947.40MRp26.64B

Dapatkan ikhtisar lengkap riwayat harga Cypherium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cypherium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cypherium, serta volume trading historis CPH dan kapitalisasi pasar.

Lacak riwayat Cypherium secara menyeluruh, mulai dari harga awal Cypherium hingga data harga CPH terbaru. Alat riwayat harga CPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler