Gambar CPH
CPHCypherium
Rp39.38
0.46%
1D

Riwayat Harga Cypherium (CPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp39.39Rp39.48Rp39.22Rp39.26Rp917.79MRp21.28B
Sep 19, 2026Sep 20, 2026Rp39.74Rp39.81Rp39.32Rp39.39Rp961.97MRp21.37B
Sep 18, 2026Sep 19, 2026Rp39.89Rp39.96Rp39.48Rp39.72Rp948.75MRp21.50B
Sep 17, 2026Sep 18, 2026Rp46.00Rp46.01Rp39.16Rp39.89Rp899.11MRp22.64B
Sep 16, 2026Sep 17, 2026Rp46.00Rp48.72Rp45.66Rp45.96Rp1.02BRp25.38B
Sep 15, 2026Sep 16, 2026Rp43.62Rp47.39Rp43.03Rp46.04Rp1.01BRp23.81B
Sep 14, 2026Sep 15, 2026Rp43.66Rp44.04Rp42.37Rp43.71Rp1.01BRp23.51B
Sep 13, 2026Sep 14, 2026Rp37.98Rp45.13Rp37.55Rp43.95Rp1.06BRp22.15B
Sep 12, 2026Sep 13, 2026Rp40.68Rp40.86Rp35.64Rp38.07Rp939.33MRp21.01B
Sep 11, 2026Sep 12, 2026Rp42.94Rp44.77Rp40.68Rp40.68Rp979.39MRp22.98B
Sep 10, 2026Sep 11, 2026Rp46.91Rp47.24Rp42.74Rp42.90Rp956.28MRp24.38B
Sep 9, 2026Sep 10, 2026Rp45.01Rp49.03Rp44.33Rp47.18Rp1.03BRp24.60B
Sep 8, 2026Sep 9, 2026Rp47.80Rp47.80Rp40.48Rp44.89Rp920.56MRp24.25B
Sep 7, 2026Sep 8, 2026Rp51.32Rp51.47Rp47.73Rp47.80Rp970.90MRp27.43B
Sep 6, 2026Sep 7, 2026Rp52.07Rp52.32Rp51.07Rp51.25Rp985.21MRp27.89B
Sep 5, 2026Sep 6, 2026Rp50.16Rp52.29Rp50.06Rp52.27Rp1.01BRp27.83B
Sep 4, 2026Sep 5, 2026Rp55.31Rp55.37Rp48.11Rp50.10Rp920.99MRp27.69B
Sep 3, 2026Sep 4, 2026Rp57.12Rp57.12Rp54.29Rp55.11Rp968.14MRp30.50B
Sep 2, 2026Sep 3, 2026Rp57.31Rp57.47Rp56.96Rp56.96Rp1.00BRp30.90B
Sep 1, 2026Sep 2, 2026Rp58.45Rp59.32Rp56.99Rp57.24Rp972.80MRp31.51B
Aug 31, 2026Sep 1, 2026Rp60.95Rp61.23Rp57.91Rp58.45Rp950.90MRp32.68B
Aug 30, 2026Aug 31, 2026Rp59.47Rp61.24Rp59.46Rp61.00Rp969.19MRp32.98B
Aug 29, 2026Aug 30, 2026Rp59.45Rp59.51Rp58.85Rp59.51Rp991.01MRp32.06B
Aug 28, 2026Aug 29, 2026Rp60.02Rp60.27Rp55.89Rp58.99Rp951.55MRp31.42B
Aug 27, 2026Aug 28, 2026Rp53.60Rp64.99Rp53.13Rp59.84Rp1.02BRp31.01B
Aug 26, 2026Aug 27, 2026Rp55.09Rp55.27Rp49.85Rp53.74Rp956.38MRp29.02B
Aug 25, 2026Aug 26, 2026Rp54.45Rp56.67Rp54.20Rp55.21Rp962.36MRp30.08B
Aug 24, 2026Aug 25, 2026Rp55.34Rp60.45Rp54.20Rp54.63Rp978.01MRp30.39B
Aug 23, 2026Aug 24, 2026Rp55.09Rp57.64Rp54.55Rp55.22Rp949.47MRp30.17B
Aug 22, 2026Aug 23, 2026Rp59.18Rp59.54Rp55.06Rp55.09Rp946.19MRp31.32B
Aug 21, 2026Aug 22, 2026Rp58.37Rp65.85Rp58.33Rp59.18Rp1.01BRp32.09B

Dapatkan ikhtisar lengkap riwayat harga Cypherium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cypherium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cypherium, serta volume trading historis CPH dan kapitalisasi pasar.

Lacak riwayat Cypherium secara menyeluruh, mulai dari harga awal Cypherium hingga data harga CPH terbaru. Alat riwayat harga CPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler