logo
Gambar CPH
CPHCypherium
Rp43.59
-0.97%
1D

Riwayat Harga Cypherium (CPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp44.03Rp44.12Rp43.51Rp43.58Rp965.80MRp23.69B
Oct 10, 2026Oct 11, 2026Rp44.34Rp44.37Rp43.78Rp44.03Rp976.34MRp23.85B
Oct 9, 2026Oct 10, 2026Rp43.18Rp44.94Rp42.96Rp44.34Rp992.30MRp23.69B
Oct 8, 2026Oct 9, 2026Rp42.51Rp44.13Rp42.40Rp43.25Rp967.12MRp23.07B
Oct 7, 2026Oct 8, 2026Rp44.24Rp44.50Rp42.43Rp42.51Rp1.01BRp23.40B
Oct 6, 2026Oct 7, 2026Rp44.55Rp44.68Rp44.23Rp44.44Rp1.01BRp24.08B
Oct 5, 2026Oct 6, 2026Rp44.38Rp44.69Rp44.07Rp44.55Rp976.89MRp23.99B
Oct 4, 2026Oct 5, 2026Rp44.40Rp44.51Rp44.06Rp44.39Rp1.02BRp23.98B
Oct 3, 2026Oct 4, 2026Rp43.49Rp44.49Rp43.47Rp44.40Rp937.98MRp23.72B
Oct 2, 2026Oct 3, 2026Rp43.79Rp44.04Rp42.41Rp43.49Rp1.01BRp23.40B
Oct 1, 2026Oct 2, 2026Rp43.62Rp43.81Rp43.43Rp43.79Rp1.02BRp23.60B
Sep 30, 2026Oct 1, 2026Rp43.80Rp43.89Rp42.97Rp43.62Rp1.00BRp23.65B
Sep 29, 2026Sep 30, 2026Rp45.91Rp45.91Rp43.80Rp43.89Rp1.10BRp24.23B
Sep 28, 2026Sep 29, 2026Rp45.40Rp48.10Rp45.38Rp45.91Rp1.07BRp24.78B
Sep 27, 2026Sep 28, 2026Rp45.65Rp45.74Rp45.38Rp45.40Rp1.08BRp24.68B
Sep 26, 2026Sep 27, 2026Rp45.22Rp47.23Rp44.85Rp45.63Rp1.09BRp24.55B
Sep 25, 2026Sep 26, 2026Rp44.34Rp45.55Rp44.20Rp45.26Rp1.09BRp24.41B
Sep 24, 2026Sep 25, 2026Rp43.83Rp45.63Rp43.74Rp44.34Rp1.11BRp24.13B
Sep 23, 2026Sep 24, 2026Rp41.06Rp44.16Rp41.06Rp44.13Rp1.06BRp23.13B
Sep 22, 2026Sep 23, 2026Rp40.38Rp41.16Rp39.84Rp41.15Rp1.10BRp22.01B
Sep 21, 2026Sep 22, 2026Rp39.41Rp41.11Rp39.39Rp40.51Rp953.09MRp21.54B
Sep 20, 2026Sep 21, 2026Rp39.55Rp39.64Rp39.38Rp39.41Rp921.44MRp21.36B
Sep 19, 2026Sep 20, 2026Rp39.89Rp39.97Rp39.48Rp39.55Rp965.81MRp21.46B
Sep 18, 2026Sep 19, 2026Rp40.05Rp40.12Rp39.64Rp39.88Rp952.54MRp21.58B
Sep 17, 2026Sep 18, 2026Rp46.18Rp46.20Rp39.32Rp40.05Rp902.69MRp22.73B
Sep 16, 2026Sep 17, 2026Rp46.18Rp48.92Rp45.84Rp46.14Rp1.03BRp25.49B
Sep 15, 2026Sep 16, 2026Rp43.80Rp47.58Rp43.20Rp46.22Rp1.01BRp23.90B
Sep 14, 2026Sep 15, 2026Rp43.84Rp44.21Rp42.54Rp43.89Rp1.01BRp23.61B
Sep 13, 2026Sep 14, 2026Rp38.13Rp45.31Rp37.70Rp44.12Rp1.06BRp22.24B
Sep 12, 2026Sep 13, 2026Rp40.84Rp41.03Rp35.79Rp38.22Rp943.08MRp21.10B

Dapatkan ikhtisar lengkap riwayat harga Cypherium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cypherium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cypherium, serta volume trading historis CPH dan kapitalisasi pasar.

Lacak riwayat Cypherium secara menyeluruh, mulai dari harga awal Cypherium hingga data harga CPH terbaru. Alat riwayat harga CPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler