Gambar CPH
CPHCypherium
Rp39.34
0.47%
1D

Riwayat Harga Cypherium (CPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp39.38Rp39.47Rp39.21Rp39.24Rp917.37MRp21.27B
Sep 19, 2026Sep 20, 2026Rp39.72Rp39.79Rp39.30Rp39.38Rp961.54MRp21.36B
Sep 18, 2026Sep 19, 2026Rp39.87Rp39.95Rp39.46Rp39.70Rp948.33MRp21.49B
Sep 17, 2026Sep 18, 2026Rp45.97Rp45.99Rp39.14Rp39.87Rp898.70MRp22.63B
Sep 16, 2026Sep 17, 2026Rp45.98Rp48.70Rp45.64Rp45.94Rp1.02BRp25.37B
Sep 15, 2026Sep 16, 2026Rp43.60Rp47.37Rp43.01Rp46.02Rp1.01BRp23.80B
Sep 14, 2026Sep 15, 2026Rp43.64Rp44.02Rp42.35Rp43.69Rp1.01BRp23.50B
Sep 13, 2026Sep 14, 2026Rp37.96Rp45.11Rp37.53Rp43.93Rp1.06BRp22.14B
Sep 12, 2026Sep 13, 2026Rp40.66Rp40.84Rp35.63Rp38.05Rp938.91MRp21.00B
Sep 11, 2026Sep 12, 2026Rp42.92Rp44.75Rp40.66Rp40.66Rp978.95MRp22.97B
Sep 10, 2026Sep 11, 2026Rp46.89Rp47.22Rp42.72Rp42.88Rp955.85MRp24.37B
Sep 9, 2026Sep 10, 2026Rp44.99Rp49.01Rp44.31Rp47.16Rp1.03BRp24.59B
Sep 8, 2026Sep 9, 2026Rp47.78Rp47.78Rp40.46Rp44.87Rp920.15MRp24.24B
Sep 7, 2026Sep 8, 2026Rp51.30Rp51.45Rp47.71Rp47.78Rp970.46MRp27.41B
Sep 6, 2026Sep 7, 2026Rp52.05Rp52.30Rp51.04Rp51.22Rp984.77MRp27.88B
Sep 5, 2026Sep 6, 2026Rp50.13Rp52.26Rp50.04Rp52.24Rp1.01BRp27.82B
Sep 4, 2026Sep 5, 2026Rp55.29Rp55.34Rp48.09Rp50.08Rp920.57MRp27.68B
Sep 3, 2026Sep 4, 2026Rp57.10Rp57.10Rp54.27Rp55.09Rp967.70MRp30.49B
Sep 2, 2026Sep 3, 2026Rp57.28Rp57.44Rp56.94Rp56.94Rp1.00BRp30.89B
Sep 1, 2026Sep 2, 2026Rp58.42Rp59.29Rp56.96Rp57.21Rp972.37MRp31.49B
Aug 31, 2026Sep 1, 2026Rp60.92Rp61.21Rp57.89Rp58.42Rp950.47MRp32.67B
Aug 30, 2026Aug 31, 2026Rp59.45Rp61.21Rp59.43Rp60.97Rp968.75MRp32.96B
Aug 29, 2026Aug 30, 2026Rp59.43Rp59.48Rp58.82Rp59.48Rp990.56MRp32.04B
Aug 28, 2026Aug 29, 2026Rp59.99Rp60.24Rp55.86Rp58.96Rp951.12MRp31.41B
Aug 27, 2026Aug 28, 2026Rp53.58Rp64.96Rp53.10Rp59.82Rp1.02BRp31.00B
Aug 26, 2026Aug 27, 2026Rp55.06Rp55.24Rp49.83Rp53.72Rp955.95MRp29.01B
Aug 25, 2026Aug 26, 2026Rp54.42Rp56.64Rp54.17Rp55.19Rp961.93MRp30.07B
Aug 24, 2026Aug 25, 2026Rp55.32Rp60.43Rp54.17Rp54.60Rp977.57MRp30.38B
Aug 23, 2026Aug 24, 2026Rp55.06Rp57.61Rp54.53Rp55.19Rp949.04MRp30.16B
Aug 22, 2026Aug 23, 2026Rp59.16Rp59.51Rp55.03Rp55.06Rp945.77MRp31.30B
Aug 21, 2026Aug 22, 2026Rp58.35Rp65.83Rp58.31Rp59.16Rp1.01BRp32.07B

Dapatkan ikhtisar lengkap riwayat harga Cypherium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cypherium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cypherium, serta volume trading historis CPH dan kapitalisasi pasar.

Lacak riwayat Cypherium secara menyeluruh, mulai dari harga awal Cypherium hingga data harga CPH terbaru. Alat riwayat harga CPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler