Gambar CPH
CPHCypherium
Rp39.16
-0.78%
1D

Riwayat Harga Cypherium (CPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp39.73Rp39.80Rp39.32Rp39.56Rp944.86MRp21.41B
Sep 17, 2026Sep 18, 2026Rp45.81Rp45.82Rp39.00Rp39.73Rp895.42MRp22.55B
Sep 16, 2026Sep 17, 2026Rp45.81Rp48.52Rp45.48Rp45.77Rp1.02BRp25.28B
Sep 15, 2026Sep 16, 2026Rp43.44Rp47.20Rp42.85Rp45.85Rp1.00BRp23.71B
Sep 14, 2026Sep 15, 2026Rp43.48Rp43.86Rp42.19Rp43.53Rp1.00BRp23.42B
Sep 13, 2026Sep 14, 2026Rp37.82Rp44.94Rp37.40Rp43.77Rp1.05BRp22.06B
Sep 12, 2026Sep 13, 2026Rp40.51Rp40.69Rp35.50Rp37.91Rp935.48MRp20.93B
Sep 11, 2026Sep 12, 2026Rp42.76Rp44.58Rp40.52Rp40.52Rp975.38MRp22.89B
Sep 10, 2026Sep 11, 2026Rp46.72Rp47.05Rp42.56Rp42.72Rp952.36MRp24.28B
Sep 9, 2026Sep 10, 2026Rp44.83Rp48.83Rp44.15Rp46.99Rp1.03BRp24.50B
Sep 8, 2026Sep 9, 2026Rp47.61Rp47.61Rp40.32Rp44.71Rp916.79MRp24.15B
Sep 7, 2026Sep 8, 2026Rp51.11Rp51.26Rp47.54Rp47.61Rp966.92MRp27.31B
Sep 6, 2026Sep 7, 2026Rp51.86Rp52.11Rp50.86Rp51.04Rp981.17MRp27.78B
Sep 5, 2026Sep 6, 2026Rp49.95Rp52.07Rp49.86Rp52.05Rp1.00BRp27.72B
Sep 4, 2026Sep 5, 2026Rp55.08Rp55.14Rp47.91Rp49.90Rp917.21MRp27.58B
Sep 3, 2026Sep 4, 2026Rp56.89Rp56.89Rp54.07Rp54.89Rp964.17MRp30.38B
Sep 2, 2026Sep 3, 2026Rp57.07Rp57.23Rp56.73Rp56.73Rp997.45MRp30.77B
Sep 1, 2026Sep 2, 2026Rp58.21Rp59.07Rp56.76Rp57.00Rp968.81MRp31.38B
Aug 31, 2026Sep 1, 2026Rp60.70Rp60.98Rp57.67Rp58.21Rp947.00MRp32.55B
Aug 30, 2026Aug 31, 2026Rp59.23Rp60.99Rp59.21Rp60.75Rp965.22MRp32.84B
Aug 29, 2026Aug 30, 2026Rp59.21Rp59.27Rp58.61Rp59.27Rp986.95MRp31.93B
Aug 28, 2026Aug 29, 2026Rp59.77Rp60.02Rp55.66Rp58.75Rp947.64MRp31.29B
Aug 27, 2026Aug 28, 2026Rp53.38Rp64.73Rp52.91Rp59.60Rp1.02BRp30.88B
Aug 26, 2026Aug 27, 2026Rp54.86Rp55.04Rp49.65Rp53.52Rp952.46MRp28.90B
Aug 25, 2026Aug 26, 2026Rp54.23Rp56.44Rp53.97Rp54.99Rp958.41MRp29.96B
Aug 24, 2026Aug 25, 2026Rp55.12Rp60.20Rp53.98Rp54.40Rp974.00MRp30.27B
Aug 23, 2026Aug 24, 2026Rp54.86Rp57.40Rp54.33Rp54.99Rp945.58MRp30.05B
Aug 22, 2026Aug 23, 2026Rp58.94Rp59.29Rp54.83Rp54.86Rp942.31MRp31.19B
Aug 21, 2026Aug 22, 2026Rp58.14Rp65.58Rp58.09Rp58.94Rp1.01BRp31.96B
Aug 20, 2026Aug 21, 2026Rp54.42Rp58.14Rp53.16Rp58.14Rp1.01BRp29.54B
Aug 19, 2026Aug 20, 2026Rp63.07Rp63.07Rp53.17Rp54.42Rp925.43MRp29.19B

Dapatkan ikhtisar lengkap riwayat harga Cypherium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cypherium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cypherium, serta volume trading historis CPH dan kapitalisasi pasar.

Lacak riwayat Cypherium secara menyeluruh, mulai dari harga awal Cypherium hingga data harga CPH terbaru. Alat riwayat harga CPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler