logo
Gambar CPH
CPHCypherium
Rp61.92
1.06%
1D

Riwayat Harga Cypherium (CPH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp61.74Rp62.20Rp60.99Rp61.91Rp1.03BRp33.25B
Oct 30, 2026Oct 31, 2026Rp61.06Rp63.27Rp55.26Rp62.03Rp1.11BRp33.23B
Oct 29, 2026Oct 30, 2026Rp54.41Rp62.16Rp54.38Rp61.07Rp1.03BRp31.08B
Oct 28, 2026Oct 29, 2026Rp54.50Rp54.57Rp54.24Rp54.41Rp1.05BRp29.42B
Oct 27, 2026Oct 28, 2026Rp62.33Rp62.35Rp54.28Rp54.50Rp992.50MRp32.77B
Oct 26, 2026Oct 27, 2026Rp64.26Rp64.70Rp62.28Rp62.33Rp1.02BRp34.50B
Oct 25, 2026Oct 26, 2026Rp64.44Rp64.64Rp63.94Rp64.26Rp1.01BRp34.82B
Oct 24, 2026Oct 25, 2026Rp65.11Rp65.23Rp62.77Rp64.46Rp1.06BRp34.79B
Oct 23, 2026Oct 24, 2026Rp54.71Rp66.60Rp53.65Rp65.11Rp1.20BRp33.49B
Oct 22, 2026Oct 23, 2026Rp57.77Rp57.94Rp54.67Rp54.76Rp985.64MRp30.59B
Oct 21, 2026Oct 22, 2026Rp57.15Rp58.41Rp57.11Rp57.63Rp988.19MRp31.37B
Oct 20, 2026Oct 21, 2026Rp57.92Rp57.93Rp57.08Rp57.11Rp980.19MRp31.09B
Oct 19, 2026Oct 20, 2026Rp58.26Rp58.65Rp57.51Rp57.62Rp1.03BRp31.39B
Oct 18, 2026Oct 19, 2026Rp56.30Rp59.90Rp56.12Rp58.26Rp1.12BRp31.64B
Oct 17, 2026Oct 18, 2026Rp55.59Rp56.53Rp54.70Rp56.24Rp1.07BRp30.06B
Oct 16, 2026Oct 17, 2026Rp51.78Rp56.02Rp51.77Rp55.59Rp1.04BRp28.73B
Oct 15, 2026Oct 16, 2026Rp48.23Rp52.93Rp47.97Rp51.78Rp1.15BRp27.71B
Oct 14, 2026Oct 15, 2026Rp45.91Rp49.00Rp45.43Rp48.23Rp1.13BRp25.39B
Oct 13, 2026Oct 14, 2026Rp44.18Rp45.97Rp43.69Rp45.89Rp1.04BRp24.20B
Oct 12, 2026Oct 13, 2026Rp44.15Rp44.22Rp44.14Rp44.19Rp1.01BRp23.89B
Oct 11, 2026Oct 12, 2026Rp44.62Rp44.71Rp44.09Rp44.16Rp978.82MRp24.00B
Oct 10, 2026Oct 11, 2026Rp44.93Rp44.97Rp44.37Rp44.62Rp989.50MRp24.17B
Oct 9, 2026Oct 10, 2026Rp43.76Rp45.55Rp43.54Rp44.93Rp1.01BRp24.01B
Oct 8, 2026Oct 9, 2026Rp43.09Rp44.72Rp42.97Rp43.83Rp980.16MRp23.38B
Oct 7, 2026Oct 8, 2026Rp44.84Rp45.10Rp43.01Rp43.09Rp1.02BRp23.71B
Oct 6, 2026Oct 7, 2026Rp45.15Rp45.29Rp44.82Rp45.04Rp1.02BRp24.41B
Oct 5, 2026Oct 6, 2026Rp44.98Rp45.29Rp44.67Rp45.15Rp990.06MRp24.31B
Oct 4, 2026Oct 5, 2026Rp45.00Rp45.11Rp44.66Rp44.98Rp1.04BRp24.30B
Oct 3, 2026Oct 4, 2026Rp44.08Rp45.09Rp44.06Rp45.00Rp950.62MRp24.04B
Oct 2, 2026Oct 3, 2026Rp44.38Rp44.63Rp42.98Rp44.08Rp1.02BRp23.72B
Oct 1, 2026Oct 2, 2026Rp44.20Rp44.40Rp44.02Rp44.38Rp1.04BRp23.92B

Dapatkan ikhtisar lengkap riwayat harga Cypherium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cypherium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cypherium, serta volume trading historis CPH dan kapitalisasi pasar.

Lacak riwayat Cypherium secara menyeluruh, mulai dari harga awal Cypherium hingga data harga CPH terbaru. Alat riwayat harga CPH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler