Gambar CYBA
CYBACybria
Rp0.8285
0.50%
1D

Riwayat Harga Cybria (CYBA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 14, 2026Oct 15, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 13, 2026Oct 14, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 12, 2026Oct 13, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 11, 2026Oct 12, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 10, 2026Oct 11, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 9, 2026Oct 10, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 8, 2026Oct 9, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 7, 2026Oct 8, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 6, 2026Oct 7, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 5, 2026Oct 6, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 4, 2026Oct 5, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 3, 2026Oct 4, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 2, 2026Oct 3, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Oct 1, 2026Oct 2, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 30, 2026Oct 1, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 29, 2026Sep 30, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 28, 2026Sep 29, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 27, 2026Sep 28, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 26, 2026Sep 27, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 25, 2026Sep 26, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 24, 2026Sep 25, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 23, 2026Sep 24, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 22, 2026Sep 23, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 21, 2026Sep 22, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 20, 2026Sep 21, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 19, 2026Sep 20, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 18, 2026Sep 19, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 17, 2026Sep 18, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M
Sep 16, 2026Sep 17, 2026Rp0.8285Rp0.8285Rp0.8285Rp0.8285Rp0.00Rp734.89M

Dapatkan ikhtisar lengkap riwayat harga Cybria dengan halaman data harga historis kami. Akses seluruh riwayat nilai Cybria – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Cybria, serta volume trading historis CYBA dan kapitalisasi pasar.

Lacak riwayat Cybria secara menyeluruh, mulai dari harga awal Cybria hingga data harga CYBA terbaru. Alat riwayat harga CYBA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler