logo
Gambar CFI
CFICyberFi Token
Rp936.84
2.11%
1D

Riwayat Harga CyberFi Token (CFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp917.34Rp917.34Rp917.34Rp917.34Rp598.47MRp2.20B
Sep 23, 2026Sep 24, 2026Rp917.34Rp917.34Rp917.34Rp917.34Rp598.47MRp2.20B
Sep 22, 2026Sep 23, 2026Rp917.34Rp917.34Rp917.34Rp917.34Rp598.47MRp2.20B
Sep 21, 2026Sep 22, 2026Rp917.34Rp917.34Rp917.34Rp917.34Rp598.47MRp2.20B
Sep 20, 2026Sep 21, 2026Rp917.34Rp917.34Rp917.34Rp917.34Rp598.47MRp2.20B
Sep 19, 2026Sep 20, 2026Rp907.32Rp922.73Rp905.81Rp917.34Rp597.07MRp2.20B
Sep 18, 2026Sep 19, 2026Rp800.92Rp916.07Rp800.92Rp907.64Rp309.49MRp2.05B
Sep 17, 2026Sep 18, 2026Rp800.92Rp800.92Rp800.92Rp800.92Rp4,004.61Rp1.92B
Sep 16, 2026Sep 17, 2026Rp800.92Rp800.92Rp800.92Rp800.92Rp4,004.61Rp1.92B
Sep 15, 2026Sep 16, 2026Rp800.92Rp800.92Rp800.92Rp800.92Rp4,004.61Rp1.92B
Sep 14, 2026Sep 15, 2026Rp800.92Rp800.92Rp800.92Rp800.92Rp4,004.61Rp1.92B
Sep 13, 2026Sep 14, 2026Rp800.92Rp800.92Rp800.92Rp800.92Rp4,004.61Rp1.92B
Sep 12, 2026Sep 13, 2026Rp800.92Rp800.92Rp800.92Rp800.92Rp4,004.61Rp1.92B
Sep 11, 2026Sep 12, 2026Rp815.80Rp815.80Rp795.81Rp800.92Rp4,901.98Rp1.92B
Sep 10, 2026Sep 11, 2026Rp815.80Rp815.80Rp815.80Rp815.80Rp22,539Rp1.96B
Sep 9, 2026Sep 10, 2026Rp815.80Rp815.80Rp815.80Rp815.80Rp22,539Rp1.96B
Sep 8, 2026Sep 9, 2026Rp809.41Rp820.46Rp799.84Rp815.80Rp29,448Rp1.94B
Sep 7, 2026Sep 8, 2026Rp785.74Rp811.24Rp785.74Rp807.75Rp16,778Rp1.89B
Sep 6, 2026Sep 7, 2026Rp785.74Rp785.74Rp785.74Rp785.74Rp13,259Rp1.89B
Sep 5, 2026Sep 6, 2026Rp785.74Rp785.74Rp785.74Rp785.74Rp13,259Rp1.89B
Sep 4, 2026Sep 5, 2026Rp785.74Rp785.74Rp785.74Rp785.74Rp13,259Rp1.89B
Sep 3, 2026Sep 4, 2026Rp785.74Rp785.74Rp785.74Rp785.74Rp13,259Rp1.89B
Sep 2, 2026Sep 3, 2026Rp786.69Rp789.32Rp784.59Rp785.74Rp13,260Rp1.89B
Sep 1, 2026Sep 2, 2026Rp777.94Rp803.52Rp777.94Rp786.69Rp16,930Rp1.89B
Aug 31, 2026Sep 1, 2026Rp777.94Rp777.94Rp777.94Rp777.94Rp21,207Rp1.87B
Aug 30, 2026Aug 31, 2026Rp777.94Rp777.94Rp777.94Rp777.94Rp21,207Rp1.87B
Aug 29, 2026Aug 30, 2026Rp777.94Rp777.94Rp777.94Rp777.94Rp21,207Rp1.87B
Aug 28, 2026Aug 29, 2026Rp777.94Rp777.94Rp777.94Rp777.94Rp21,207Rp1.87B
Aug 27, 2026Aug 28, 2026Rp777.94Rp777.94Rp777.94Rp777.94Rp21,207Rp1.87B
Aug 26, 2026Aug 27, 2026Rp777.94Rp777.94Rp777.94Rp777.94Rp21,207Rp1.87B
Aug 25, 2026Aug 26, 2026Rp777.94Rp777.94Rp777.94Rp777.94Rp21,207Rp1.87B

Dapatkan ikhtisar lengkap riwayat harga CyberFi Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai CyberFi Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CyberFi Token, serta volume trading historis CFI dan kapitalisasi pasar.

Lacak riwayat CyberFi Token secara menyeluruh, mulai dari harga awal CyberFi Token hingga data harga CFI terbaru. Alat riwayat harga CFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler