logo
Gambar CFI
CFICyberFi Token
Rp803.29
-1.73%
1D

Riwayat Harga CyberFi Token (CFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp818.49Rp818.49Rp798.19Rp798.19Rp52,386Rp1.96B
Oct 14, 2026Oct 15, 2026Rp818.49Rp818.49Rp818.49Rp818.49Rp52,770Rp1.96B
Oct 13, 2026Oct 14, 2026Rp803.24Rp819.44Rp796.77Rp818.49Rp52,560Rp1.96B
Oct 12, 2026Oct 13, 2026Rp827.54Rp833.13Rp804.91Rp804.91Rp75,413Rp1.98B
Oct 11, 2026Oct 12, 2026Rp817.94Rp827.56Rp814.55Rp827.54Rp43,001Rp1.97B
Oct 10, 2026Oct 11, 2026Rp888.14Rp888.14Rp813.73Rp817.88Rp13,341Rp2.06B
Oct 9, 2026Oct 10, 2026Rp888.14Rp888.14Rp888.14Rp888.14Rp11,284Rp2.13B
Oct 8, 2026Oct 9, 2026Rp888.14Rp888.14Rp888.14Rp888.14Rp11,284Rp2.13B
Oct 7, 2026Oct 8, 2026Rp888.14Rp888.14Rp888.14Rp888.14Rp11,284Rp2.13B
Oct 6, 2026Oct 7, 2026Rp888.14Rp888.14Rp888.14Rp888.14Rp11,284Rp2.13B
Oct 5, 2026Oct 6, 2026Rp885.42Rp890.87Rp884.54Rp888.14Rp11,283Rp2.13B
Oct 4, 2026Oct 5, 2026Rp897.44Rp897.44Rp885.18Rp885.47Rp164,104Rp2.15B
Oct 3, 2026Oct 4, 2026Rp897.44Rp897.44Rp897.44Rp897.44Rp166,256Rp2.15B
Oct 2, 2026Oct 3, 2026Rp880.03Rp897.74Rp880.03Rp897.44Rp165,461Rp2.14B
Oct 1, 2026Oct 2, 2026Rp876.42Rp883.70Rp872.06Rp880.03Rp86,717Rp2.11B
Sep 30, 2026Oct 1, 2026Rp872.72Rp892.34Rp869.23Rp876.42Rp63,714Rp2.10B
Sep 29, 2026Sep 30, 2026Rp877.79Rp887.89Rp871.40Rp873.30Rp51,609Rp2.11B
Sep 28, 2026Sep 29, 2026Rp877.79Rp877.79Rp877.79Rp877.79Rp23,148Rp2.11B
Sep 27, 2026Sep 28, 2026Rp876.79Rp879.78Rp875.53Rp877.79Rp23,148Rp2.11B
Sep 26, 2026Sep 27, 2026Rp937.90Rp939.32Rp870.90Rp876.79Rp182.63MRp2.15B
Sep 25, 2026Sep 26, 2026Rp920.06Rp953.38Rp873.26Rp938.32Rp544.63MRp2.23B
Sep 24, 2026Sep 25, 2026Rp920.06Rp920.06Rp920.06Rp920.06Rp600.24MRp2.21B
Sep 23, 2026Sep 24, 2026Rp920.06Rp920.06Rp920.06Rp920.06Rp600.24MRp2.21B
Sep 22, 2026Sep 23, 2026Rp920.06Rp920.06Rp920.06Rp920.06Rp600.24MRp2.21B
Sep 21, 2026Sep 22, 2026Rp920.06Rp920.06Rp920.06Rp920.06Rp600.24MRp2.21B
Sep 20, 2026Sep 21, 2026Rp920.06Rp920.06Rp920.06Rp920.06Rp600.24MRp2.21B
Sep 19, 2026Sep 20, 2026Rp910.00Rp925.46Rp908.50Rp920.06Rp598.84MRp2.20B
Sep 18, 2026Sep 19, 2026Rp803.30Rp918.78Rp803.30Rp910.33Rp310.41MRp2.05B
Sep 17, 2026Sep 18, 2026Rp803.30Rp803.30Rp803.30Rp803.30Rp4,016.48Rp1.93B
Sep 16, 2026Sep 17, 2026Rp803.30Rp803.30Rp803.30Rp803.30Rp4,016.48Rp1.93B

Dapatkan ikhtisar lengkap riwayat harga CyberFi Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai CyberFi Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CyberFi Token, serta volume trading historis CFI dan kapitalisasi pasar.

Lacak riwayat CyberFi Token secara menyeluruh, mulai dari harga awal CyberFi Token hingga data harga CFI terbaru. Alat riwayat harga CFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler