logo
Gambar CFI
CFICyberFi Token
Rp791.61
0.29%
1D

Riwayat Harga CyberFi Token (CFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp791.61Rp791.61Rp791.61Rp791.61Rp3,958.05Rp1.90B
Sep 13, 2026Sep 14, 2026Rp791.61Rp791.61Rp791.61Rp791.61Rp3,958.05Rp1.90B
Sep 12, 2026Sep 13, 2026Rp791.61Rp791.61Rp791.61Rp791.61Rp3,958.05Rp1.90B
Sep 11, 2026Sep 12, 2026Rp806.32Rp806.32Rp786.55Rp791.61Rp4,844.98Rp1.90B
Sep 10, 2026Sep 11, 2026Rp806.32Rp806.32Rp806.32Rp806.32Rp22,277Rp1.94B
Sep 9, 2026Sep 10, 2026Rp806.32Rp806.32Rp806.32Rp806.32Rp22,277Rp1.94B
Sep 8, 2026Sep 9, 2026Rp800.00Rp810.92Rp790.54Rp806.32Rp29,106Rp1.92B
Sep 7, 2026Sep 8, 2026Rp776.61Rp801.81Rp776.61Rp798.36Rp16,582Rp1.87B
Sep 6, 2026Sep 7, 2026Rp776.61Rp776.61Rp776.61Rp776.61Rp13,105Rp1.86B
Sep 5, 2026Sep 6, 2026Rp776.61Rp776.61Rp776.61Rp776.61Rp13,105Rp1.86B
Sep 4, 2026Sep 5, 2026Rp776.61Rp776.61Rp776.61Rp776.61Rp13,105Rp1.86B
Sep 3, 2026Sep 4, 2026Rp776.61Rp776.61Rp776.61Rp776.61Rp13,105Rp1.86B
Sep 2, 2026Sep 3, 2026Rp777.54Rp780.14Rp775.47Rp776.61Rp13,106Rp1.86B
Sep 1, 2026Sep 2, 2026Rp768.90Rp794.18Rp768.90Rp777.54Rp16,733Rp1.86B
Aug 31, 2026Sep 1, 2026Rp768.90Rp768.90Rp768.90Rp768.90Rp20,960Rp1.85B
Aug 30, 2026Aug 31, 2026Rp768.90Rp768.90Rp768.90Rp768.90Rp20,960Rp1.85B
Aug 29, 2026Aug 30, 2026Rp768.90Rp768.90Rp768.90Rp768.90Rp20,960Rp1.85B
Aug 28, 2026Aug 29, 2026Rp768.90Rp768.90Rp768.90Rp768.90Rp20,960Rp1.85B
Aug 27, 2026Aug 28, 2026Rp768.90Rp768.90Rp768.90Rp768.90Rp20,960Rp1.85B
Aug 26, 2026Aug 27, 2026Rp768.90Rp768.90Rp768.90Rp768.90Rp20,960Rp1.85B
Aug 25, 2026Aug 26, 2026Rp768.90Rp768.90Rp768.90Rp768.90Rp20,960Rp1.85B
Aug 24, 2026Aug 25, 2026Rp768.90Rp768.90Rp768.90Rp768.90Rp20,960Rp1.85B
Aug 23, 2026Aug 24, 2026Rp777.80Rp781.56Rp763.01Rp768.90Rp20,997Rp1.85B
Aug 22, 2026Aug 23, 2026Rp752.82Rp789.27Rp752.82Rp777.24Rp187,476Rp1.82B
Aug 21, 2026Aug 22, 2026Rp748.09Rp752.82Rp748.07Rp752.82Rp221,469Rp1.81B
Aug 20, 2026Aug 21, 2026Rp615.86Rp749.22Rp615.86Rp748.15Rp117,700Rp1.60B
Aug 19, 2026Aug 20, 2026Rp615.86Rp615.86Rp615.86Rp615.86Rp49,269Rp1.48B
Aug 18, 2026Aug 19, 2026Rp657.02Rp658.94Rp615.09Rp615.86Rp309.27MRp1.54B
Aug 17, 2026Aug 18, 2026Rp604.04Rp658.41Rp604.04Rp657.02Rp123.19MRp1.49B
Aug 16, 2026Aug 17, 2026Rp604.04Rp604.04Rp604.04Rp604.04Rp17,817Rp1.45B
Aug 15, 2026Aug 16, 2026Rp604.04Rp604.04Rp604.04Rp604.04Rp17,817Rp1.45B

Dapatkan ikhtisar lengkap riwayat harga CyberFi Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai CyberFi Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga CyberFi Token, serta volume trading historis CFI dan kapitalisasi pasar.

Lacak riwayat CyberFi Token secara menyeluruh, mulai dari harga awal CyberFi Token hingga data harga CFI terbaru. Alat riwayat harga CFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler